GSR IV Acquisition (GSRFU) Stock Chart & Stock Price History

GSR IV Acquisition logo
$10.41 +0.01 (+0.10%)
As of 06/18/2026 11:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.

GSR IV Acquisition Stock Price Performance

The GSR IV Acquisition (GSRFU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.58%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, GSR IV Acquisition traded at $10.41 with a market cap of and volume of 200 shares.

Receive GSRFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSR IV Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.48%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+0.58%

GSRFU Stock Chart for Sunday, June, 21, 2026

GSR IV Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$10.41$10.41$10.40$10.40200 shs$0.00
06/18/2026$10.41$10.41$10.40$10.40200 shs$0.00
06/16/2026$10.41$10.41$10.41$10.41470 shs$0.00
06/15/2026$10.41$10.41
+0.01%
$10.69$10.41470 shs$0.00
06/12/2026$10.40$10.41
+0.09%
$10.41$10.41127 shs$0.00
06/11/2026$10.40$10.40$10.41$10.41127 shs$0.00
06/10/2026$10.50$10.40
-0.95%
$10.61$10.402,595 shs$0.00
06/09/2026$10.61$10.50
-1.01%
$10.61$10.402,595 shs$0.00
06/08/2026$10.51$10.61
+0.92%
$11.40$10.40812 shs$0.00
06/05/2026$10.51$10.51$11.55$10.421,314 shs$0.00
06/04/2026$10.41$10.51
+0.96%
$11.50$10.514,372 shs$0.00
06/01/2026$10.41$10.41$10.48$10.482,081 shs$0.00
05/29/2026$10.48$10.41
-0.66%
$10.48$10.482,081 shs$0.00
05/28/2026$10.48$10.48
+0.02%
$10.48$10.482,081 shs$0.00
05/27/2026$10.48$10.48
-0.02%
$10.48$10.482,081 shs$0.00
05/26/2026$10.46$10.48
+0.19%
$10.48$10.482,081 shs$0.00
05/25/2026$10.46$10.46$10.46$10.4671 shs$0.00
05/22/2026$10.46$10.46$10.46$10.4671 shs$0.00
05/21/2026$10.46$10.46$10.46$10.4671 shs$0.00
05/20/2026$10.42$10.46
+0.38%
$10.46$10.4671 shs$0.00
05/19/2026$10.42$10.42
+0.01%
$10.43$10.4240,134 shs$0.00

This page (NASDAQ:GSRFU) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners