Go Pro

GSR V Acquisition (GSRV) Stock Chart & Stock Price History

$9.89 -0.01 (-0.06%)
As of 09:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.

GSR V Acquisition Stock Price Performance

The GSR V Acquisition (GSRV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, GSR V Acquisition traded at $9.90 with a market cap of $300.86 million and volume of 27,132 shares.

Receive GSRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSR V Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.25%

GSRV Stock Chart for Monday, September, 14, 2026

GSR V Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$9.90$9.90$9.90$9.8927,132 shs$300.86 million
09/10/2026$9.89$9.90
+0.05%
$9.90$9.8927,132 shs$300.86 million
09/09/2026$9.89$9.89$9.89$9.89107 shs$300.86 million
09/08/2026$9.90$9.89
-0.10%
$9.89$9.89233 shs$300.86 million
09/07/2026$9.90$9.90$9.90$9.902,694 shs$300.86 million
09/04/2026$9.89$9.90
+0.10%
$9.90$9.902,694 shs$300.86 million
09/03/2026$9.89$9.89$9.91$9.89201,040 shs$300.86 million
09/02/2026$9.89$9.89$9.90$9.89576,516 shs$300.86 million
09/01/2026$9.89$9.89
+0.00%
$9.89$9.881,005 shs$0.00
08/31/2026N/A$9.89$9.90$9.88767,563 shs$0.00
08/27/2026$9.89$9.90
+0.10%
$9.90$9.89276,785 shs$0.00
08/26/2026$9.87$9.89
+0.20%
$9.89$9.8960,867 shs$0.00
08/25/2026N/A$9.87$9.88$9.87112,652 shs$0.00
08/19/2026$9.87$9.88
+0.05%
$9.88$9.873,695 shs$0.00
08/18/2026$9.87$9.87$9.88$9.87118,453 shs$0.00
08/17/2026N/A$9.87$9.87$9.879,647 shs$0.00
08/14/2026$9.86$9.87
+0.10%
$9.87$9.8723,604 shs$0.00
08/13/2026$9.87$9.86
-0.05%
$9.87$9.8682,177 shs$0.00

This page (NASDAQ:GSRV) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners