Go Pro

GSR V Acquisition (GSRVU) Stock Chart & Stock Price History

$10.52 -0.60 (-5.40%)
Closing price 02:46 PM Eastern
Extended Trading
$10.07 -0.45 (-4.27%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GSR V Acquisition Stock Price Performance

The GSR V Acquisition (GSRVU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.98%, reflecting recent market activity.

As of the latest close, GSR V Acquisition traded at $11.12 with a market cap of and volume of 2,249 shares.

Receive GSRVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSR V Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.72%
1 Month
Performance
+4.98%

GSRVU Stock Chart for Friday, July, 17, 2026

GSR V Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$10.07$11.12
+10.42%
$11.96$11.002,249 shs$0.00
07/14/2026$10.08$10.07
-0.04%
$10.07$10.0550,619 shs$0.00
07/13/2026$10.05$10.08
+0.29%
$10.07$10.0550,619 shs$0.00
07/10/2026$10.06$10.05
-0.09%
$10.06$10.05928 shs$0.00
07/09/2026$10.06$10.06
-0.05%
$10.06$10.05928 shs$0.00
07/08/2026$10.03$10.06
+0.30%
$10.06$10.0612,468 shs$0.00
07/07/2026$10.03$10.03$10.07$10.07500 shs$0.00
07/06/2026$10.03$10.03$10.07$10.07500 shs$0.00
07/02/2026$10.05$10.03
-0.16%
$10.06$10.0344,831 shs$0.00
07/01/2026$10.01$10.05
+0.36%
$10.06$10.0344,831 shs$0.00
06/30/2026$10.02$10.01
-0.10%
$10.02$10.0166,552 shs$0.00
06/26/2026$10.02$10.02$10.06$10.021,025 shs$0.00
06/25/2026$10.04$10.02
-0.15%
$10.06$10.021,025 shs$0.00
06/24/2026$10.04$10.04$10.06$10.06131 shs$0.00
06/23/2026$10.06$10.04
-0.25%
$10.06$10.06131 shs$0.00
06/19/2026$10.02$10.02$10.06$10.06183 shs$0.00
06/18/2026$10.02$10.02$10.06$10.06183 shs$0.00
06/17/2026$10.03$10.02
-0.04%
$10.06$10.06183 shs$0.00
06/16/2026$10.04$10.03
-0.12%
$10.06$10.06183 shs$0.00

This page (NASDAQ:GSRVU) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners