Free Trial

Globa Terra Acquisition (GTERW) Stock Chart & Stock Price History

Globa Terra Acquisition logo
$0.09 0.00 (0.00%)
As of 05/29/2026 12:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Globa Terra Acquisition Stock Price Performance

The Globa Terra Acquisition (GTERW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Globa Terra Acquisition traded at $0.09 with a market cap of and volume of 1,188 shares.

Receive GTERW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globa Terra Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-9.09%
3 Month
Performance
-33.33%

GTERW Stock Chart for Saturday, May, 30, 2026

Globa Terra Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.09$0.09$0.09$0.081,188 shs$0.00
05/28/2026$0.09$0.09$0.09$0.091,000 shs$0.00
05/27/2026$0.09$0.09
+0.11%
$0.09$0.0925,071 shs$0.00
05/26/2026$0.09$0.09$0.09$0.084,500 shs$0.00
05/25/2026$0.09$0.09$0.09$0.084,500 shs$0.00
05/22/2026$0.09$0.09
-0.11%
$0.09$0.084,500 shs$0.00
05/21/2026$0.09$0.09
+1.47%
$0.09$0.084,500 shs$0.00
05/20/2026$0.09$0.09$0.09$0.083,900 shs$0.00
05/19/2026$0.09$0.09
-4.93%
$0.09$0.083,900 shs$0.00
05/18/2026$0.09$0.09
+3.09%
$0.09$0.0830,398 shs$0.00
05/15/2026$0.10$0.09
-8.59%
$0.09$0.09222,404 shs$0.00
05/14/2026$0.10$0.10$0.10$0.10200 shs$0.00
05/13/2026$0.09$0.10
+4.43%
$0.10$0.10210 shs$0.00
05/12/2026$0.10$0.09
-4.24%
$0.10$0.09670 shs$0.00
05/11/2026$0.10$0.10
+0.20%
$0.10$0.10669 shs$0.00
05/08/2026$0.10$0.10
+3.78%
$0.10$0.0910,408 shs$0.00
05/07/2026$0.10$0.10
-3.74%
$0.10$0.103,000 shs$0.00
05/06/2026$0.10$0.10$0.10$0.101,900 shs$0.00
05/05/2026N/A$0.10$0.10$0.101,900 shs$0.00
04/30/2026$0.10$0.10$0.10$0.093,000 shs$0.00
04/29/2026$0.10$0.10
-0.40%
$0.10$0.093,038 shs$0.00

This page (NASDAQ:GTERW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners