Go Pro

Berto Acquisition Corp. II (GUAC) Stock Chart & Stock Price History

$9.90 -0.01 (-0.05%)
Closing price 09/25/2026 03:13 PM Eastern
Extended Trading
$9.90 0.00 (0.00%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Berto Acquisition Corp. II Stock Price Performance

The Berto Acquisition Corp. II (GUAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, Berto Acquisition Corp. II traded at $9.91 with a market cap of $390.16 million and volume of 531 shares.

Receive GUAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berto Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-0.45%

GUAC Stock Chart for Saturday, September, 26, 2026

Berto Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$9.91$9.91
-0.05%
$9.90$9.90531 shs$390.16 million
09/24/2026$9.90$9.91
+0.09%
$9.91$9.90384,957 shs$390.36 million
09/23/2026$9.90$9.90
+0.01%
$10.00$10.00183 shs$389.98 million
09/22/2026$9.92$9.90
-0.15%
$9.92$9.9059,446 shs$389.96 million
09/21/2026$9.92$9.92$9.92$9.91460 shs$390.55 million
09/18/2026$9.92$9.92$9.92$9.913,041 shs$390.55 million
09/17/2026$9.92$9.92$9.92$9.913,041 shs$390.53 million
09/16/2026$9.92$9.92
-0.05%
$9.92$9.913,041 shs$390.55 million
09/15/2026$9.92$9.92
+0.05%
$9.92$9.913,041 shs$390.75 million
09/14/2026$9.92$9.92$9.91$9.9137,619 shs$390.53 million
09/11/2026$9.92$9.92
-0.05%
$9.91$9.9137,619 shs$390.53 million
09/10/2026$9.92$9.92$9.94$9.911,736 shs$390.75 million
09/09/2026$9.95$9.92
-0.25%
$9.94$9.9223,739 shs$390.75 million
09/08/2026$9.93$9.95
+0.15%
$9.94$9.92287,608 shs$391.71 million
09/07/2026$9.93$9.93$9.95$9.93288,866 shs$391.14 million
09/04/2026$9.95$9.93
-0.20%
$9.95$9.93288,866 shs$391.14 million
09/03/2026$9.95$9.95$9.96$9.941,676 shs$391.93 million
09/02/2026$9.93$9.95
+0.20%
$9.94$9.931,706 shs$391.93 million
09/01/2026$9.94$9.93
-0.09%
$9.94$9.931,706 shs$0.00
08/31/2026N/A$9.94$9.94$9.93742 shs$0.00
08/27/2026$9.95$9.95
-0.05%
$9.95$9.932,279 shs$0.00
08/26/2026$9.95$9.95
+0.05%
$9.96$9.95242 shs$0.00
08/25/2026$9.95$9.95$9.95$9.931,826 shs$0.00

This page (NASDAQ:GUAC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners