Free Trial

Berto Acquisition Corp. II (GUACU) Stock Chart & Stock Price History

$10.07 +0.02 (+0.24%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Berto Acquisition Corp. II Stock Price Performance

The Berto Acquisition Corp. II (GUACU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Berto Acquisition Corp. II traded at $10.06 with a market cap of and volume of 846 shares.

Receive GUACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berto Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%

GUACU Stock Chart for Monday, June, 8, 2026

Berto Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$10.06$10.08
+0.20%
$10.08$10.051,102 shs$0.00
06/05/2026$10.08$10.06
-0.15%
$10.10$10.05846 shs$0.00
06/04/2026$10.10$10.08
-0.25%
$10.10$10.073,589 shs$0.00
06/03/2026$10.07$10.10
+0.35%
$10.10$10.0811,744 shs$0.00
06/02/2026$10.04$10.07
+0.24%
$10.06$10.064,634 shs$0.00
06/01/2026$10.04$10.04
+0.01%
$10.10$10.035,680 shs$0.00
05/29/2026$10.04$10.04
-0.01%
$10.06$10.032,896 shs$0.00
05/28/2026$10.03$10.04
+0.11%
$10.06$10.032,896 shs$0.00
05/27/2026$10.04$10.03
-0.10%
$10.08$10.02231,653 shs$0.00
05/26/2026$10.02$10.04
+0.16%
$10.05$10.0314,644 shs$0.00
05/25/2026$10.02$10.02$11.00$10.01766,312 shs$0.00
05/22/2026$10.02$10.02
+0.04%
$11.00$10.01766,312 shs$0.00
05/21/2026$10.01$10.02
+0.10%
$10.04$10.0190,226 shs$0.00
05/20/2026$10.00$10.01
+0.10%
$10.05$10.0048,246 shs$0.00
05/19/2026$10.00$10.00$10.03$10.00237,658 shs$0.00
05/18/2026N/A$10.00$10.03$10.00146,797 shs$0.00

This page (NASDAQ:GUACU) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners