Free Trial

Berto Acquisition Corp. II (GUACU) Stock Chart & Stock Price History

$10.08 +0.02 (+0.20%)
As of 10/2/2026 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Berto Acquisition Corp. II Stock Price Performance

The Berto Acquisition Corp. II (GUACU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Berto Acquisition Corp. II traded at $10.08 with a market cap of and volume of 6,351 shares.

Receive GUACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berto Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-0.99%
3 Month
Performance
-0.78%

GUACU Stock Chart for Sunday, October, 4, 2026

Berto Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$10.06$10.08
+0.20%
$10.11$10.056,351 shs$0.00
10/01/2026$10.06$10.06$10.08$10.06505 shs$0.00
09/30/2026$10.20$10.06
-1.36%
$10.07$10.061,150 shs$0.00
09/29/2026$10.08$10.20
+1.22%
$10.07$10.06567 shs$0.00
09/28/2026$10.09$10.08
-0.09%
$10.10$10.06315,577 shs$0.00
09/25/2026$10.09$10.09
-0.05%
$10.10$10.06315,577 shs$0.00
09/24/2026$10.09$10.09
+0.05%
$10.06$10.05343 shs$0.00
09/23/2026$10.09$10.09
-0.05%
$10.06$10.05343 shs$0.00
09/22/2026$10.08$10.09
+0.15%
$10.12$10.084,337 shs$0.00
09/21/2026$10.08$10.08$10.12$10.084,337 shs$0.00
09/18/2026$10.16$10.08
-0.88%
$10.12$10.103,755 shs$0.00
09/08/2026$10.18$10.18$10.16$10.16500 shs$0.00
09/07/2026$10.18$10.18$10.16$10.16500 shs$0.00
09/04/2026$10.27$10.18
-0.87%
$10.16$10.16500 shs$0.00
09/03/2026$10.30$10.27
-0.24%
$10.16$10.16500 shs$0.00

This page (NASDAQ:GUACU) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners