Log in

GW Pharmaceuticals PLC- Options Chain (NASDAQ:GWPH)

$114.50
-3.50 (-2.97 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$112.22
Now: $114.50
$120.30
50-Day Range
$108.42
MA: $131.01
$150.42
52-Week Range
$90.14
Now: $114.50
$196.00
Volume816,130 shs
Average Volume799,748 shs
Market Capitalization$3.54 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.23

Options Chain

GW Pharmaceuticals PLC- (NASDAQ:GWPH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$200.00$0.075Call011.64906 (+0.184255)0.009977
10/18/2019$195.00$0.000Call070
10/18/2019$190.00$0.000Call030
10/18/2019$185.00$0.100Call0191.486330.012974
10/18/2019$180.00$0.125Call02401.456460.016137
10/18/2019$175.00$0.000Call0360
10/18/2019$170.00$0.000Call04,0900
10/18/2019$165.00$0.000Call0800
10/18/2019$160.00$0.275Call0884 (-2)1.28092 (+0.255242)0.036215
10/18/2019$155.00$0.425Call102,241 (-14)1.28123 (+0.209547)0.05294
10/18/2019$150.00$0.375Call332,294 (-1)1.14359 (+0.161295)0.052106
10/18/2019$145.00$0.275Call16390.974805 (+0.164947)0.046443
10/18/2019$140.00$0.225Call1433 (-23)0.822298 (+0.044756)0.043917
10/18/2019$135.00$0.425Call2132,780 (-14)0.803327 (+0.152861)0.077368
10/18/2019$130.00$0.475Call13751 (+2)0.680543 (+0.098915)0.097174
10/18/2019$125.00$0.000Call60875 (-58)0.58752 (+0.069397)0
10/18/2019$120.00$1.400Call70494 (-1)0.536331 (-0.00889)0.277
10/18/2019$115.00$3.100Call1625630.525876 (-0.026064)0.491782
10/18/2019$110.00$6.150Call26126 (-4)0.552395 (-0.036008)0.713981
10/18/2019$105.00$10.150Call1390.5804 (-0.016437)0.868717
10/18/2019$100.00$14.850Call58 (-2)0.6760110.93259
10/18/2019$95.00$19.800Call010.842091 (+0.076214)0.951645
10/18/2019$90.00$24.600Call34 (-3)0.838522 (-0.089548)0.983546
10/18/2019$85.00$29.600Call001.01166 (-0.085337)0.986026
10/18/2019$80.00$34.700Call00 (-1)1.34513 (+0.070992)0.978257
10/18/2019$75.00$39.600Call001.38449 (-0.211355)0.989378
10/18/2019$70.00$44.700Call001.77689 (+0.117066)0.983149
10/18/2019$65.00$49.700Call002.02091 (+0.441596)0.984758
10/18/2019$60.00$55.000Call002.67674 (+0.675587)0.973149
10/18/2019$200.00$85.500Put000.520215 (-0.932665)-1
10/18/2019$195.00$80.250Put000
10/18/2019$190.00$75.250Put000
10/18/2019$185.00$70.350Put000
10/18/2019$180.00$65.450Put000
10/18/2019$175.00$60.350Put000
10/18/2019$170.00$55.250Put000
10/18/2019$165.00$50.250Put020
10/18/2019$160.00$45.500Put030.3 (-0.184074)-1
10/18/2019$155.00$40.200Put0510
10/18/2019$150.00$35.150Put0500
10/18/2019$145.00$30.900Put4891 (-1)1.05423 (+0.35201)-0.940065
10/18/2019$140.00$25.250Put01370
10/18/2019$135.00$20.300Put0134 (-2)0
10/18/2019$130.00$15.450Put01640
10/18/2019$125.00$11.100Put2597 (-3)0.570772 (+0.038527)-0.861665
10/18/2019$120.00$6.800Put5553 (-1)0.520215 (-0.013674)-0.731259
10/18/2019$115.00$3.500Put7635 (-20)0.513037 (-0.006389)-0.509242
10/18/2019$110.00$1.300Put961,771 (-6)0.487402 (-0.055852)-0.26422
10/18/2019$105.00$0.650Put109192 (-11)0.589757 (+0.020605)-0.132323
10/18/2019$100.00$0.225Put301470.621398 (-0.05868)-0.051541
10/18/2019$95.00$0.000Put0250
10/18/2019$90.00$0.000Put01,1240
10/18/2019$85.00$0.000Put030
10/18/2019$80.00$0.000Put040
10/18/2019$75.00$0.000Put000
10/18/2019$70.00$0.025Put101.40098 (-0.154991)-0.003384
10/18/2019$65.00$0.000Put000
10/18/2019$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel