Log in
NASDAQ:GWPH

GW Pharmaceuticals PLC- Options Chain and Prices

$100.18
-1.83 (-1.79 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$98.65
Now: $100.18
$102.16
50-Day Range
$100.02
MA: $110.03
$135.37
52-Week Range
$67.98
Now: $100.18
$141.98
Volume659,018 shs
Average Volume462,337 shs
Market Capitalization$3.11 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.78

Options Chain

GW Pharmaceuticals PLC- (NASDAQ:GWPH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$155.00$0.000Call0002
(+0)
0.00
10/16/2020$150.00$0.000Call0000
(+0)
0.00
10/16/2020$145.00$0.200Call0001
(+1)
0.673679
(+0.02774)
0.0295090
10/16/2020$140.00$0.000Call1015
(+0)
0.554925
(-0.014446)
0.01
10/16/2020$135.00$0.250Call10129
(+0)
0.58835
(-0.003308)
0.040171
10/16/2020$130.00$0.275Call3311179
(+0)
0.537752
(-0.005308)
0.0470126
10/16/2020$125.00$0.350Call312010239
(-2)
0.496674
(-0.020939)
0.0618085
10/16/2020$120.00$0.575Call70454343
(+4)
0.477753
(-0.020203)
0.0972127
10/16/2020$115.00$1.025Call31151060
(-7)
0.468221
(-0.06625)
0.15901813
10/16/2020$110.00$1.900Call2,741312,275282
(+4)
0.470915
(-0.017561)
0.25744862
10/16/2020$105.00$3.250Call3132391
(+0)
0.469156
(-0.035736)
0.38355520
10/16/2020$100.00$4.900Call4348130133
(+0)
0.434849
(-0.021461)
0.53017184
10/16/2020$95.00$9.000Call101122
(+0)
0.562414
(-0.00015)
0.6624431
10/16/2020$90.00$11.950Call00053
(+0)
0.514424
(-0.039101)
0.7949730
10/16/2020$85.00$16.550Call0000
(+0)
0.610048
(-0.00018)
0.8548280
10/16/2020$80.00$20.850Call0002
(+1)
0.615615
(-0.040241)
0.9199740
10/16/2020$75.00$25.900Call0000
(+0)
0.763207
(+0.048187)
0.9299540
10/16/2020$70.00$30.900Call0000
(+0)
0.90495
(+0.171628)
0.9401220
10/16/2020$65.00$35.750Call0000
(+0)
1.00075
(+0.269032)
0.9553860
10/16/2020$60.00$40.600Call0000
(+0)
1.08594
(+0.180623)
0.9681990
10/16/2020$55.00$45.600Call00018
(+0)
1.24668
(+0.060558)
0.9718970
10/16/2020$50.00$50.600Call0000
(+0)
1.414720.9755610
10/16/2020$155.00$54.500Put0000
(+0)
0.00
10/16/2020$150.00$49.500Put0000
(+0)
0.00
10/16/2020$145.00$44.450Put0000
(+0)
0.00
10/16/2020$140.00$39.850Put0000
(+0)
0.493232
(-0.073304)
-0.9924990
10/16/2020$135.00$34.400Put0000
(+0)
0.00
10/16/2020$130.00$29.750Put00039
(+1)
0.00
10/16/2020$125.00$24.700Put0001
(+0)
0.00
10/16/2020$120.00$19.750Put00011
(+7)
0.00
10/16/2020$115.00$15.400Put0009
(+1)
0.394652
(-0.089766)
-0.8867940
10/16/2020$110.00$10.800Put3121039
(+1)
0.358714
(-0.125313)
-0.81354710
10/16/2020$105.00$8.050Put3822081
(+2)
0.471484
(-0.030903)
-0.6177837
10/16/2020$100.00$3.900Put87122112
(+5)
0.363091
(-0.082281)
-0.4727818
10/16/2020$95.00$2.800Put1202116
(+2)
0.461744
(-0.020152)
-0.315046
10/16/2020$90.00$1.575Put283830133
(+5)
0.491041
(-0.021743)
-0.19451815
10/16/2020$85.00$0.000Put00025
(+0)
0.00
10/16/2020$80.00$0.550Put50322
(+0)
0.587207
(+0.006461)
-0.0700662
10/16/2020$75.00$0.000Put20013
(+0)
0.676364
(-0.00038)
0.01
10/16/2020$70.00$0.000Put00020
(+0)
0.00
10/16/2020$65.00$0.000Put0000
(+0)
0.00
10/16/2020$60.00$0.200Put0000
(+0)
0.958398
(-0.009534)
-0.0184640
10/16/2020$55.00$0.000Put0000
(+0)
0.00
10/16/2020$50.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.