Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GYGY Stock Alerts

Game Your Game (GYGY) Stock Chart & Stock Price History

Game Your Game logo
$1.50 -0.23 (-13.29%)
As of 01:40 PM Eastern

Game Your Game Stock Price Performance

The Game Your Game (GYGY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 75.96%, reflecting recent market activity.

As of the latest close, Game Your Game traded at $1.73 with a market cap of $24.90 million and volume of 14.51 million shares.

Receive GYGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Game Your Game and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.12%
1 Month
Performance
-75.96%

GYGY Stock Chart for Thursday, September, 3, 2026

GYGY Chart by TradingView

Game Your Game Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$1.38$1.73
+25.36%		$1.95$1.3114.51 million shs$24.90 million
09/01/2026$1.19$1.38
+15.97%		$1.49$1.3019.85 million shs$19.86 million
08/31/2026$1.18$1.19
+0.85%		$1.23$1.14166,154 shs$17.13 million
08/28/2026$1.18$1.18$1.25$1.14300,816 shs$16.98 million
08/27/2026$1.30$1.18
-9.23%		$1.33$1.18332,303 shs$16.98 million
08/26/2026$1.30$1.30$1.30$1.21242,710 shs$18.71 million
08/25/2026$1.20$1.30
+8.33%		$1.40$1.101.77 million shs$19.50 million
08/24/2026$1.31$1.20
-8.40%		$1.35$1.20660,256 shs$18 million
08/21/2026$1.64$1.31
-20.12%		$1.45$1.241.89 million shs$19.65 million
08/20/2026$1.77$1.64
-7.34%		$4.09$1.5538.37 million shs$24.60 million
08/19/2026$1.76$1.77
+0.57%		$1.85$1.7078,937 shs$26.55 million
08/18/2026$1.93$1.76
-8.81%		$1.96$1.70128,265 shs$26.40 million
08/17/2026$2.17$1.93
-11.06%		$2.23$1.80202,031 shs$28.95 million
08/14/2026$2.18$2.17
-0.46%		$2.29$2.1356,786 shs$32.55 million
08/13/2026$2.20$2.18
-0.91%		$2.27$2.0677,238 shs$32.70 million
08/12/2026$2.37$2.20
-7.17%		$2.33$2.03109,499 shs$33 million
08/11/2026$3.00$2.37
-21.00%		$3.12$2.36488,037 shs$35.55 million
08/10/2026$3.05$3.00
-1.64%		$3.34$2.70413,763 shs$0.00
08/07/2026$3.13$3.05
-2.56%		$3.32$2.88161,774 shs$0.00
08/06/2026$3.26$3.13
-3.99%		$3.79$2.62156,153 shs$0.00
08/05/2026$3.98$3.26
-18.09%		$3.96$3.03317,229 shs$0.00
08/04/2026$6.24$3.98
-36.22%		$6.10$3.86308,459 shs$0.00
08/03/2026$9.08$6.24
-31.28%		$8.25$5.51166,363 shs$0.00

This page (NASDAQ:GYGY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel