Free Trial
→ Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (From Digest Publishing) (Ad)tc pixel Free GYGY Stock Alerts

Game Your Game (GYGY) Stock Chart & Stock Price History

Game Your Game logo
$0.41 -0.01 (-2.16%)
As of 04:00 PM Eastern

Game Your Game Stock Price Performance

The Game Your Game (GYGY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 53.69%, reflecting recent market activity.

As of the latest close, Game Your Game traded at $0.41 with a market cap of $5.87 million and volume of 341,473 shares.

Receive GYGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Game Your Game and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.49%
1 Month
Performance
-53.69%

GYGY Stock Chart for Friday, October, 16, 2026

GYGY Chart by TradingView

Game Your Game Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.42$0.41
-2.16%		$0.43$0.40341,473 shs$5.87 million
10/15/2026$0.39$0.42
+7.12%		$0.45$0.38594,113 shs$6.00 million
10/14/2026$0.41$0.39
-5.58%		$0.43$0.37989,515 shs$5.60 million
10/13/2026$0.45$0.41
-9.31%		$0.44$0.41789,472 shs$5.93 million
10/12/2026$0.47$0.45
-3.61%		$0.48$0.441.01 million shs$6.54 million
10/09/2026$0.49$0.47
-3.78%		$0.51$0.47552,423 shs$6.78 million
10/08/2026$0.51$0.49
-3.96%		$0.51$0.471.01 million shs$7.05 million
10/07/2026$0.55$0.51
-7.22%		$0.54$0.491.31 million shs$7.34 million
10/06/2026$0.53$0.55
+3.52%		$0.56$0.521.48 million shs$7.91 million
10/05/2026$0.59$0.53
-10.43%		$0.60$0.531.21 million shs$7.64 million
10/02/2026$0.58$0.59
+2.21%		$0.62$0.551.46 million shs$8.53 million
10/01/2026$0.66$0.58
-12.17%		$0.64$0.552.23 million shs$8.35 million
09/30/2026$0.73$0.66
-10.05%		$0.72$0.661.89 million shs$9.50 million
09/29/2026$0.87$0.73
-15.85%		$0.78$0.695.02 million shs$10.57 million
09/28/2026$0.74$0.87
+17.97%		$1.27$0.78112.73 million shs$12.56 million
09/25/2026$0.74$0.74
-0.40%		$0.75$0.7118.48 million shs$10.64 million
09/24/2026$0.80$0.74
-6.59%		$0.80$0.72683,473 shs$10.69 million
09/23/2026$0.83$0.80
-4.31%		$0.99$0.784.36 million shs$11.44 million
09/22/2026$0.80$0.83
+3.41%		$0.86$0.79243,780 shs$11.96 million
09/21/2026$0.86$0.80
-6.58%		$0.89$0.80441,666 shs$11.56 million
09/18/2026$0.88$0.86
-1.83%		$0.93$0.86577,082 shs$12.38 million
09/17/2026$0.88$0.88
-0.49%		$0.97$0.86702,231 shs$12.61 million
09/16/2026$0.95$0.88
-7.34%		$0.97$0.88285,217 shs$12.67 million

This page (NASDAQ:GYGY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel