Free Trial

HCM IV Acquisition (HACQ) Stock Chart & Stock Price History

$10.01 +0.02 (+0.20%)
As of 06/2/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

HCM IV Acquisition Stock Price Performance

The HCM IV Acquisition (HACQ) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, HCM IV Acquisition traded at $9.99 with a market cap of $0.00 and volume of 4,503 shares.

Receive HACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM IV Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%

HACQ Stock Chart for Wednesday, June, 3, 2026

HCM IV Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$9.99$10.01
+0.20%
$10.00$10.0055,293 shs$287.79 million
06/01/2026N/A$9.99$9.99N/A4,503 shs$0.00
05/29/2026$10.00$9.99
-0.10%
$9.99N/A7,872 shs$0.00
05/28/2026$9.99$10.00
+0.10%
$10.00N/A31,373 shs$0.00
05/27/2026$10.00$9.99
-0.10%
$9.97N/A21,562 shs$0.00
05/26/2026N/A$10.00$9.96N/A331,669 shs$0.00
05/22/2026$9.99$9.99$9.99N/A108 shs$0.00
05/21/2026$9.98$9.99
+0.10%
$9.99N/A1,537 shs$0.00
05/20/2026$9.97$9.98
+0.10%
$9.97N/A9,800 shs$0.00
05/19/2026N/A$9.97$9.97N/A7,513 shs$0.00
05/15/2026$9.97$9.97$9.97N/A2,826 shs$0.00
05/14/2026N/A$9.97$9.97N/A2,301 shs$0.00
05/12/2026$9.95$9.95$9.93N/A28,205 shs$0.00
05/11/2026N/A$9.95$9.95N/A55,015 shs$0.00
05/07/2026$9.95$9.97
+0.20%
$9.95N/A6,529 shs$0.00
05/06/2026N/A$9.95$9.93N/A42,464 shs$0.00

This page (NASDAQ:HACQ) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners