Go Pro

HCM IV Acquisition (HACQ) Stock Chart & Stock Price History

$10.03 -0.01 (-0.09%)
Closing price 09/25/2026 12:34 PM Eastern
Extended Trading
$10.04 +0.01 (+0.11%)
As of 09/25/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HCM IV Acquisition Stock Price Performance

The HCM IV Acquisition (HACQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, HCM IV Acquisition traded at $10.03 with a market cap of $288.39 million and volume of 428,378 shares.

Receive HACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM IV Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-0.49%
3 Month
Performance
+0.11%

HACQ Stock Chart for Saturday, September, 26, 2026

HCM IV Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$10.04$10.03
-0.09%
$10.06$10.04428,378 shs$288.39 million
09/24/2026$10.04$10.04$10.06$10.04428,378 shs$288.65 million
09/23/2026$10.06$10.04
-0.15%
$10.06$10.04428,378 shs$288.65 million
09/22/2026$10.06$10.06
-0.02%
$10.06$10.0665,411 shs$289.08 million
09/21/2026$10.07$10.06
-0.08%
$10.06$10.0665,411 shs$289.14 million
09/18/2026$10.08$10.07
-0.10%
$10.07$10.0735,007 shs$289.37 million
09/17/2026$10.08$10.08$10.08$10.07752,027 shs$289.66 million
09/16/2026$10.08$10.08$10.08$10.07752,027 shs$289.66 million
09/15/2026$10.08$10.08$10.08$10.07752,027 shs$289.66 million
09/14/2026$10.08$10.08$10.08$10.07752,027 shs$289.66 million
09/11/2026$10.07$10.08
+0.05%
$10.08$10.07752,027 shs$289.66 million
09/10/2026$10.07$10.07$10.08$10.07752,027 shs$289.51 million
09/09/2026$10.06$10.07
+0.06%
$10.08$10.07752,027 shs$289.51 million
09/08/2026$10.07$10.06
-0.01%
$10.06$10.069,988 shs$289.34 million
09/07/2026$10.07$10.07$10.06$10.069,988 shs$289.37 million
09/04/2026$10.07$10.07$10.06$10.069,988 shs$289.37 million
09/03/2026$10.07$10.07$10.06$10.069,988 shs$289.37 million
09/02/2026$10.07$10.07$10.06$10.069,988 shs$289.37 million
09/01/2026$10.06$10.07
+0.05%
$10.06$10.0611,480 shs$289.37 million
08/31/2026$10.06$10.06$10.06$10.0618,508 shs$289.23 million
08/28/2026$10.08$10.08$10.06$10.0630 shs$289.80 million
08/27/2026$10.08$10.08$10.06$10.0630 shs$289.80 million
08/26/2026$10.08$10.08$10.06$10.0630 shs$289.80 million
08/25/2026$10.08$10.08
+0.01%
$10.06$10.0630 shs$289.80 million

This page (NASDAQ:HACQ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners