Go Pro
→ Not oil. Not solar. Bigger. (From Behind the Markets) (Ad)tc pixel Free HACQ Stock Alerts

HCM IV Acquisition (HACQ) Stock Chart & Stock Price History

$10.09 0.00 (-0.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

HCM IV Acquisition Stock Price Performance

The HCM IV Acquisition (HACQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, HCM IV Acquisition traded at $10.08 with a market cap of $289.80 million and volume of 523 shares.

Receive HACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM IV Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.70%
3 Month
Performance
+1.51%

HACQ Stock Chart for Monday, July, 20, 2026

HACQ Chart by TradingView

HCM IV Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$10.06$10.08
+0.20%		$10.08$10.08523 shs$289.80 million
07/17/2026$10.08$10.06
-0.15%		$10.09$10.09306 shs$289.23 million
07/16/2026$10.08$10.08
-0.05%		$10.06$10.066,435 shs$289.66 million
07/15/2026$10.08$10.08$10.08$10.06100,640 shs$289.80 million
07/14/2026$10.07$10.08
+0.10%		$10.08$10.06623 shs$289.80 million
07/13/2026$10.06$10.07
+0.10%		$10.07$10.06501,536 shs$289.51 million
07/10/2026$10.05$10.06
+0.10%		$10.06$10.0551,044 shs$289.23 million
07/09/2026$10.05$10.05
+0.01%		$10.05$10.0525,006 shs$288.94 million
07/08/2026$10.04$10.05
+0.09%		$10.05$10.0555,009 shs$288.91 million
07/07/2026$10.04$10.04$10.04$10.045,006 shs$288.65 million
07/06/2026$10.04$10.04$10.04$10.0324,555 shs$288.65 million
07/03/2026$10.04$10.04$10.04$10.0324,555 shs$288.65 million
07/02/2026$10.04$10.04
+0.05%		$10.04$10.0324,555 shs$288.65 million
07/01/2026$10.03$10.04
+0.05%		$10.03$10.0324,331 shs$288.51 million
06/30/2026$10.03$10.03
-0.04%		$10.03$10.0324,331 shs$288.36 million
06/29/2026$10.02$10.03
+0.14%		$10.03$10.0325,029 shs$288.48 million
06/26/2026$10.02$10.02$10.01$10.016,001 shs$288.08 million
06/25/2026$10.00$10.02
+0.25%		$10.02$10.0152,000 shs$288.08 million
06/24/2026$10.00$10.00
-0.05%		$10.03$9.9818,600 shs$287.36 million
06/23/2026$10.00$10.00
+0.04%		$10.00$10.0020,016 shs$287.50 million
06/22/2026$10.01$10.00
-0.14%		$10.00$10.002,000 shs$287.39 million
06/19/2026$10.01$10.01$10.02$10.009,311 shs$287.79 million
Related Companies

This page (NASDAQ:HACQ) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel