Free Trial

Harvard Avenue Acquisition (HAVAU) Stock Chart & Stock Price History

Harvard Avenue Acquisition logo
$10.15 +0.02 (+0.16%)
As of 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Harvard Avenue Acquisition Stock Price Performance

The Harvard Avenue Acquisition (HAVAU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.46%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

Receive HAVAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvard Avenue Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.35%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+1.46%

HAVAU Stock Chart for Tuesday, May, 5, 2026

Harvard Avenue Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.15$10.14$10.14100 shs$0.00
04/28/2026$10.13$10.13$10.13$10.13200 shs$0.00
04/27/2026$10.13$10.13$10.13$10.13200 shs$0.00
04/24/2026$10.15$10.13
-0.20%
$10.13$10.134 shs$0.00
04/23/2026$10.13$10.15
+0.20%
$10.13$10.134 shs$0.00
04/22/2026$10.13$10.13$10.13$10.134 shs$0.00
04/21/2026$10.15$10.13
-0.20%
$10.13$10.134 shs$0.00
04/20/2026$10.15$10.15$10.13$10.13236 shs$0.00
04/17/2026$10.14$10.15
+0.12%
$10.13$10.13236 shs$0.00
04/16/2026$10.13$10.14
+0.08%
$10.13$10.13236 shs$0.00
04/15/2026$10.02$10.13
+1.10%
$10.13$10.134 shs$0.00
04/14/2026$10.13$10.02
-1.09%
$10.02$10.0220 shs$0.00
04/13/2026$10.12$10.13
+0.10%
$10.13$10.136 shs$0.00
04/10/2026$10.12$10.13
+0.09%
$10.12$10.128 shs$0.00
04/09/2026$10.12$10.12$10.12$10.128 shs$0.00
04/08/2026$10.12$10.12$10.12$10.128 shs$0.00
04/07/2026$10.12$10.12$10.12$10.128 shs$0.00
04/06/2026$10.11$10.12
+0.09%
$10.12$10.128 shs$0.00

This page (NASDAQ:HAVAU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners