S&P 500   2,628.31 (+5.61%)
DOW   22,245.88 (+5.67%)
QQQ   193.20 (+5.36%)
AAPL   253.88 (+5.17%)
FB   162.23 (+5.22%)
MSFT   161.52 (+5.00%)
GOOGL   1,153.87 (+5.60%)
AMZN   1,968.53 (+3.25%)
CGC   14.01 (+5.74%)
NVDA   261.94 (+7.39%)
MU   44.82 (+8.73%)
GE   7.16 (+6.24%)
TSLA   511.50 (+6.56%)
AMD   46.21 (+8.50%)
T   29.07 (+5.86%)
ACB   0.82 (+1.24%)
F   4.56 (+7.55%)
BAC   21.22 (+5.94%)
GILD   76.49 (-2.20%)
DIS   97.85 (+4.23%)
S&P 500   2,628.31 (+5.61%)
DOW   22,245.88 (+5.67%)
QQQ   193.20 (+5.36%)
AAPL   253.88 (+5.17%)
FB   162.23 (+5.22%)
MSFT   161.52 (+5.00%)
GOOGL   1,153.87 (+5.60%)
AMZN   1,968.53 (+3.25%)
CGC   14.01 (+5.74%)
NVDA   261.94 (+7.39%)
MU   44.82 (+8.73%)
GE   7.16 (+6.24%)
TSLA   511.50 (+6.56%)
AMD   46.21 (+8.50%)
T   29.07 (+5.86%)
ACB   0.82 (+1.24%)
F   4.56 (+7.55%)
BAC   21.22 (+5.94%)
GILD   76.49 (-2.20%)
DIS   97.85 (+4.23%)
S&P 500   2,628.31 (+5.61%)
DOW   22,245.88 (+5.67%)
QQQ   193.20 (+5.36%)
AAPL   253.88 (+5.17%)
FB   162.23 (+5.22%)
MSFT   161.52 (+5.00%)
GOOGL   1,153.87 (+5.60%)
AMZN   1,968.53 (+3.25%)
CGC   14.01 (+5.74%)
NVDA   261.94 (+7.39%)
MU   44.82 (+8.73%)
GE   7.16 (+6.24%)
TSLA   511.50 (+6.56%)
AMD   46.21 (+8.50%)
T   29.07 (+5.86%)
ACB   0.82 (+1.24%)
F   4.56 (+7.55%)
BAC   21.22 (+5.94%)
GILD   76.49 (-2.20%)
DIS   97.85 (+4.23%)
S&P 500   2,628.31 (+5.61%)
DOW   22,245.88 (+5.67%)
QQQ   193.20 (+5.36%)
AAPL   253.88 (+5.17%)
FB   162.23 (+5.22%)
MSFT   161.52 (+5.00%)
GOOGL   1,153.87 (+5.60%)
AMZN   1,968.53 (+3.25%)
CGC   14.01 (+5.74%)
NVDA   261.94 (+7.39%)
MU   44.82 (+8.73%)
GE   7.16 (+6.24%)
TSLA   511.50 (+6.56%)
AMD   46.21 (+8.50%)
T   29.07 (+5.86%)
ACB   0.82 (+1.24%)
F   4.56 (+7.55%)
BAC   21.22 (+5.94%)
GILD   76.49 (-2.20%)
DIS   97.85 (+4.23%)
Log in

NASDAQ:HAYNHaynes International Options Chain and Prices

$20.85
+1.02 (+5.14 %)
(As of 04/6/2020 12:20 PM ET)
Add
Compare
Today's Range
$20.62
Now: $20.85
$21.68
50-Day Range
$17.91
MA: $23.31
$28.47
52-Week Range
$17.61
Now: $20.85
$39.04
Volume1,926 shs
Average Volume117,487 shs
Market Capitalization$261.88 million
P/E Ratio17.97
Dividend Yield4.44%
Beta1.57

Options Chain

Haynes International (NASDAQ:HAYN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.525Call000.9070530.266899
4/17/2020$20.00$0.000Call0100
4/17/2020$17.50$2.850Call010.951630.777535
4/17/2020$15.00$0.000Call000
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$3.175Put000.897678-0.739261
4/17/2020$20.00$0.000Put010
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel