Go Pro

Healthcare Capital Acquisition (HCAC) Stock Chart & Stock Price History

$10.08 0.00 (0.00%)
Closing price 08/14/2026 01:03 PM Eastern
Extended Trading
$10.08 0.00 (0.00%)
As of 08/14/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Healthcare Capital Acquisition Stock Price Performance

The Healthcare Capital Acquisition (HCAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Healthcare Capital Acquisition traded at $10.08 with a market cap of $376.06 million and volume of 685 shares.

Receive HCAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.30%
3 Month
Performance
+0.80%

HCAC Stock Chart for Sunday, August, 16, 2026

Healthcare Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$10.08$10.08$10.08$10.08685 shs$376.06 million
08/13/2026$10.08$10.08$10.08$10.085,508 shs$376.06 million
08/12/2026$10.08$10.08
+0.05%
$10.08$10.085,508 shs$376.06 million
08/11/2026$10.08$10.08$10.08$10.08964 shs$375.87 million
08/10/2026$10.08$10.08
-0.05%
$10.08$10.08546 shs$375.87 million
08/07/2026$10.07$10.08
+0.10%
$10.08$10.08108 shs$376.06 million
08/06/2026$10.08$10.07
-0.05%
$10.07$10.06109,758 shs$375.68 million
08/05/2026$10.08$10.08
-0.05%
$10.08$10.08618 shs$375.87 million
08/04/2026$10.08$10.08$10.08$10.08529 shs$376.06 million
08/03/2026$10.06$10.08
+0.19%
$10.08$10.08528 shs$376.06 million
07/31/2026$10.08$10.06
-0.14%
$10.08$10.0695,134 shs$375.35 million
07/30/2026$10.07$10.08
+0.05%
$10.07$10.0625,088 shs$375.87 million
07/29/2026$10.07$10.07
+0.05%
$10.07$10.065,814 shs$375.68 million
07/28/2026$10.06$10.07
+0.05%
$10.06$10.0610,690 shs$375.50 million
07/27/2026$10.06$10.06$10.06$10.05109,607 shs$375.31 million
07/24/2026$10.06$10.06$10.06$10.06310 shs$375.31 million
07/23/2026$10.06$10.06
+0.05%
$10.06$10.06217 shs$375.31 million
07/22/2026$10.05$10.06
+0.05%
$10.06$10.061,368 shs$375.12 million
07/21/2026$10.06$10.05
-0.05%
$10.05$10.05182,083 shs$374.94 million
07/20/2026$10.06$10.06$10.05$10.05517 shs$375.12 million
07/17/2026$10.05$10.06
+0.05%
$10.05$10.057,487 shs$375.12 million
07/16/2026$10.06$10.05
-0.10%
$10.06$10.05401,885 shs$374.94 million
07/15/2026$10.06$10.06
+0.01%
$10.06$10.066,685 shs$375.31 million

This page (NASDAQ:HCAC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners