Free Trial

Healthcare Capital Acquisition (HCAC) Stock Chart & Stock Price History

$10.02 +0.01 (+0.05%)
As of 05/22/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Healthcare Capital Acquisition Stock Price Performance

The Healthcare Capital Acquisition (HCAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Healthcare Capital Acquisition traded at $10.02 with a market cap of $373.63 million and volume of 154,231 shares.

Receive HCAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.59%
3 Month
Performance
+0.15%

HCAC Stock Chart for Tuesday, May, 26, 2026

Healthcare Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.02$10.02$10.02$10.00154,231 shs$373.63 million
05/22/2026$10.01$10.02
+0.05%
$10.02$10.00154,231 shs$373.63 million
05/21/2026$10.00$10.01
+0.10%
$10.01$9.992,119 shs$727.11 million
05/20/2026$10.00$10.00$10.02$9.994,743 shs$373.07 million
05/19/2026$9.99$10.00
+0.10%
$10.00$9.99600 shs$373.07 million
05/18/2026$10.00$9.99
-0.10%
$10.01$9.99112 shs$372.70 million
05/15/2026$10.00$10.00$10.00$10.0066,200 shs$373.07 million
05/14/2026$10.00$10.00$10.00$10.0066,200 shs$373.07 million
05/13/2026$10.00$10.00$10.00$10.001,153 shs$373.07 million
05/12/2026$9.99$10.00
+0.10%
$10.00$10.001,153 shs$373.07 million
05/11/2026$9.98$9.99
+0.10%
$10.00$10.001,153 shs$372.70 million
05/08/2026$9.98$9.98$9.98$9.98178 shs$727.11 million
05/07/2026$9.97$9.98
+0.10%
$9.98$9.98178 shs$372.32 million
05/06/2026$9.97$9.97$9.98$9.9787,781 shs$371.95 million
05/05/2026N/A$9.97$9.97$9.9722,067 shs$371.95 million
04/30/2026$9.95$9.97
+0.25%
$9.97$9.97142 shs$371.95 million
04/29/2026$9.94$9.95
+0.05%
$9.96$9.9522,346 shs$371.02 million
04/28/2026$9.96$9.94
-0.15%
$9.94$9.94699 shs$370.83 million
04/27/2026$9.96$9.96
-0.01%
$9.96$9.94106,566 shs$371.39 million

This page (NASDAQ:HCAC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners