Free Trial

Hennessy Capital Acquisition Corp. IV (HCACU) Stock Chart & Stock Price History

$10.24 0.00 (0.00%)
As of 05/4/2026

Hennessy Capital Acquisition Corp. IV Stock Price Performance

The Hennessy Capital Acquisition Corp. IV (HCACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.10%, with a year-to-date return of 1.89%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

Five years ago, the stock traded at $23.87, representing a 57.10% decrease over that period. At the time, it had a market cap of and a volume of 10,337 shares.

Receive HCACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Capital Acquisition Corp. IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.19%
3 Month
Performance
-0.29%
Year-To-Date
Performance
+1.89%
1 Year
Performance
-57.10%
5 Year
Performance
-57.10%

HCACU Stock Chart for Tuesday, May, 5, 2026

Hennessy Capital Acquisition Corp. IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.24$10.24$10.241 shs$0.00
04/30/2026$10.24$10.24$10.24$10.24561 shs$0.00
04/29/2026$10.24$10.24$10.24$10.24561 shs$0.00
04/28/2026$10.28$10.24
-0.39%
$10.24$10.24561 shs$0.00
04/27/2026$10.28$10.28$10.28$10.28400 shs$0.00
04/24/2026$10.28$10.28$10.28$10.28400 shs$0.00
04/23/2026$10.25$10.28
+0.29%
$10.28$10.28489 shs$0.00
04/22/2026$10.28$10.25
-0.29%
$10.25$10.2520 shs$0.00
04/21/2026$10.35$10.28
-0.68%
$10.30$10.28519 shs$0.00
04/20/2026$10.35$10.35$10.35$10.3544 shs$0.00
04/17/2026$10.35$10.35$10.35$10.206,654 shs$0.00
04/16/2026$10.13$10.35
+2.17%
$10.35$10.206,654 shs$0.00
04/15/2026$10.50$10.13
-3.52%
$10.13$10.13162 shs$0.00
04/14/2026$10.18$10.50
+3.14%
$10.50$10.50403 shs$0.00
04/13/2026$10.33$10.18
-1.45%
$10.18$10.18113 shs$0.00
04/10/2026$10.33$10.33$10.35$10.33335 shs$0.00
04/09/2026$10.33$10.33$10.35$10.33300 shs$0.00
04/08/2026$10.33$10.33$10.35$10.33300 shs$0.00
04/07/2026$10.33$10.33$10.35$10.33300 shs$0.00
04/06/2026$10.26$10.33
+0.68%
$10.35$10.33382 shs$0.00

This page (NASDAQ:HCACU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners