Hennessy Capital Investment Corp. VIII (HCIC) Stock Chart & Stock Price History

$9.93 -0.01 (-0.05%)
As of 06/23/2026 01:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Hennessy Capital Investment Corp. VIII Stock Price Performance

The Hennessy Capital Investment Corp. VIII (HCIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Hennessy Capital Investment Corp. VIII traded at $9.93 with a market cap of $427.97 million and volume of 161 shares.

Receive HCIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VIII and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.46%

HCIC Stock Chart for Wednesday, June, 24, 2026

Hennessy Capital Investment Corp. VIII Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$9.92$9.93
+0.05%
$9.95$9.95161 shs$427.97 million
06/22/2026$9.93$9.92
-0.10%
$9.93$9.937,360 shs$427.75 million
06/19/2026$9.93$9.93$9.93$9.937,129 shs$428.18 million
06/18/2026$9.93$9.93$9.93$9.937,129 shs$428.18 million
06/17/2026$9.93$9.93$9.93$9.9318,417 shs$428.18 million
06/16/2026$9.95$9.93
-0.15%
$9.93$9.9350,102 shs$428.18 million
06/15/2026$9.90$9.95
+0.45%
$9.93$9.93138 shs$428.83 million
06/12/2026$9.90$9.90$9.90$9.9040 shs$426.89 million
06/11/2026$9.90$9.90$9.90$9.90243 shs$426.89 million
06/10/2026$9.90$9.90
-0.01%
$9.90$9.90184 shs$426.89 million
06/09/2026$9.90$9.90
+0.01%
$9.90$9.90102 shs$426.93 million
06/08/2026$9.90$9.90$9.90$9.90239 shs$426.89 million
06/05/2026$9.90$9.90$9.90$9.9038,811 shs$426.89 million
06/04/2026$9.90$9.90$9.90$9.90218 shs$426.89 million
06/03/2026$9.91$9.90
-0.05%
$9.90$9.905,719 shs$426.89 million
06/02/2026$9.91$9.91
-0.05%
$9.90$9.90145 shs$427.10 million
06/01/2026N/A$9.91$9.89N/A7,168 shs$0.00
05/29/2026$9.88$9.88$9.88N/A15,294 shs$0.00
05/28/2026$9.88$9.88$9.88N/A130 shs$0.00
05/27/2026$9.89$9.88
-0.10%
$9.88N/A206 shs$0.00
05/26/2026N/A$9.89$9.88N/A25,439 shs$0.00
05/22/2026$9.89$9.88
-0.10%
$9.88N/A7,821 shs$0.00

This page (NASDAQ:HCIC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners