Free Trial

HCM Acquisition (HCMAU) Stock Chart & Stock Price History

HCM Acquisition logo
$10.44 +0.03 (+0.29%)
As of 06/9/2026 10:11 AM Eastern

HCM Acquisition Stock Price Performance

The HCM Acquisition (HCMAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.32%, with a year-to-date return of 1.85%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, HCM Acquisition traded at $10.44 with a market cap of and volume of 121 shares.

Receive HCMAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+1.06%
3 Month
Performance
+1.16%
Year-To-Date
Performance
+1.85%
1 Year
Performance
-25.32%

HCMAU Stock Chart for Wednesday, June, 10, 2026

HCM Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$10.41$10.44
+0.29%
$10.44$10.44121 shs$0.00
06/08/2026$10.41$10.41$10.44$10.41825 shs$0.00
06/05/2026$10.40$10.41
+0.10%
$10.44$10.41825 shs$0.00
06/04/2026$10.40$10.40$10.40$10.40103 shs$0.00
06/03/2026$10.40$10.40$10.40$10.40103 shs$0.00
06/02/2026$10.41$10.40
-0.10%
$10.40$10.40103 shs$0.00
06/01/2026$10.41$10.41$10.41$10.41102 shs$0.00
05/29/2026$10.41$10.41$10.41$10.361,700 shs$0.00
05/28/2026$10.41$10.41$10.41$10.361,700 shs$0.00
05/27/2026$10.41$10.41$10.41$10.361,700 shs$0.00
05/26/2026$10.41$10.41$10.41$10.361,700 shs$0.00
05/25/2026$10.41$10.41$10.41$10.361,762 shs$0.00
05/22/2026$10.36$10.41
+0.48%
$10.41$10.361,762 shs$0.00
05/21/2026$10.32$10.36
+0.39%
$10.36$10.32602 shs$0.00
05/20/2026$10.32$10.32$10.32$10.321,100 shs$0.00
05/19/2026$10.32$10.32$10.32$10.321,100 shs$0.00
05/18/2026$10.32$10.32$10.32$10.321,100 shs$0.00
05/15/2026$10.30$10.32
+0.19%
$10.40$10.323,897 shs$0.00
05/14/2026$10.30$10.30$10.30$10.30100 shs$0.00
05/13/2026$10.27$10.30
+0.29%
$10.30$10.2515,055 shs$0.00
05/12/2026$10.27$10.27$10.29$10.27700 shs$0.00
05/11/2026$10.33$10.27
-0.58%
$10.29$10.27701 shs$0.00

This page (NASDAQ:HCMAU) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners