Free Trial

HCM Acquisition (HCMAW) Stock Chart & Stock Price History

$0.57 -0.06 (-9.52%)
As of 05/29/2026 03:55 PM Eastern

HCM Acquisition Stock Price Performance

The HCM Acquisition (HCMAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 185.00%, with a year-to-date return of 14.00%. In the past month, the stock has increased 17.12%, reflecting recent market activity.

As of the latest close, HCM Acquisition traded at $0.57 with a market cap of and volume of 9,795 shares.

Receive HCMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
+17.12%
3 Month
Performance
-12.31%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+185.00%

HCMAW Stock Chart for Saturday, May, 30, 2026

HCM Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.63$0.57
-9.52%
$0.60$0.579,795 shs$0.00
05/28/2026$0.62$0.63
+1.61%
$0.65$0.636,614 shs$0.00
05/27/2026$0.59$0.62
+5.08%
$0.62$0.611,478 shs$0.00
05/26/2026$0.59$0.59$0.63$0.5710,949 shs$0.00
05/25/2026$0.59$0.59$0.59$0.573,887 shs$0.00
05/22/2026$0.57$0.59
+3.51%
$0.59$0.573,887 shs$0.00
05/21/2026$0.55$0.57
+3.64%
$0.58$0.5516,595 shs$0.00
05/20/2026$0.55$0.55$0.56$0.5549,300 shs$0.00
05/19/2026$0.55$0.55$0.56$0.5549,325 shs$0.00
05/18/2026$0.55$0.55$0.55$0.5543,529 shs$0.00
05/15/2026$0.50$0.55
+9.98%
$0.55$0.5373,030 shs$0.00
05/14/2026$0.50$0.50
+0.02%
$0.54$0.507,410 shs$0.00
05/13/2026$0.50$0.50$0.50$0.502,127 shs$0.00
05/12/2026$0.52$0.50
-4.31%
$0.50$0.501,024 shs$0.00
05/11/2026$0.52$0.52$0.53$0.4650,100 shs$0.00
05/08/2026$0.50$0.52
+4.50%
$0.53$0.4650,107 shs$0.00
05/07/2026$0.50$0.50$0.50$0.4626,300 shs$0.00
05/06/2026$0.46$0.50
+8.70%
$0.50$0.4626,378 shs$0.00
05/05/2026N/A$0.46$0.46$0.46400 shs$0.00
04/30/2026$0.49$0.49$0.49$0.491,300 shs$0.00
04/29/2026$0.45$0.49
+8.13%
$0.49$0.491,375 shs$0.00

This page (NASDAQ:HCMAW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners