HCM Acquisition (HCMAW) Stock Chart & Stock Price History $0.18 -0.01 (-3.24%) As of 05/16/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock HCM Acquisition Stock Price Performance The HCM Acquisition (HCMAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.89%, with a year-to-date return of -14.76%. In the past month, the stock has increased 15.63%, reflecting recent market activity. As of the latest close, HCM Acquisition traded at $0.18 with a market cap of and volume of 8,550 shares. Receive HCMAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.43%1 Month Performance+15.63%3 Month Performance-38.28%Year-To-Date Performance-14.76%1 Year Performance+98.89% HCMAW Stock Chart for Tuesday, May, 20, 2025 HCMAW Chart by TradingView HCM Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2025$0.18$0.18$0.18$0.138,550 shs$0.0005/16/2025$0.19$0.19$0.20$0.1412,281 shs$0.0005/15/2025$0.19$0.19$0.20$0.1412,281 shs$0.0005/14/2025$0.18$0.19+1.57%$0.20$0.1412,281 shs$0.0005/09/2025$0.14$0.14$0.26$0.1251,284 shs$0.0005/08/2025$0.14$0.14$0.26$0.1251,284 shs$0.0005/07/2025$0.14$0.14$0.26$0.1251,284 shs$0.0005/06/2025$0.14$0.14$0.26$0.1251,284 shs$0.0005/05/2025$0.14$0.14$0.26$0.1251,284 shs$0.0005/02/2025$0.24$0.24$0.24$0.243,067 shs$0.00 Get the Latest News and Ratings for HCMAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/01/2025$0.24$0.24$0.24$0.243,067 shs$0.0004/30/2025$0.24$0.24-0.30%$0.24$0.174,981 shs$0.0004/29/2025$0.16$0.24+47.38%$0.24$0.201,128 shs$0.0004/28/2025$0.16$0.16$0.16$0.167 shs$0.0004/25/2025$0.15$0.15$0.15$0.15270 shs$0.0004/24/2025$0.15$0.15$0.15$0.15270 shs$0.0004/23/2025$0.15$0.15$0.15$0.15270 shs$0.0004/22/2025$0.15$0.15$0.15$0.15270 shs$0.0004/21/2025$0.15$0.15$0.15$0.15270 shs$0.00 Related Companies A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Receive HCMAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCMAW) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersAI Firm Enters America's Largest Medicaid MarketNew York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....i2i Marketing Group, LLC | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s treachery I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...Porter & Company | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredTrump’s Trade Wars Could Drive Gold to $6,000Gold Just Hit $3,500—And Top Analysts Now Say $6,000 Is Possible Gold just shattered its all-time high agai...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCM Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share HCM Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HCMAW Stock Free HCMAW Stock Alerts