Hennessy Capital Investment Corp. VI (HCVI) Stock Chart & Stock Price History $11.40 +1.42 (+14.23%) As of 06/5/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hennessy Capital Investment Corp. VI Stock Price Performance The Hennessy Capital Investment Corp. VI (HCVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.75%, with a year-to-date return of 7.65%. In the past month, the stock has decreased 5.00%, reflecting recent market activity. As of the latest close, Hennessy Capital Investment Corp. VI traded at $11.40 with a market cap of $166.91 million and volume of 21,297 shares. Receive HCVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-5.00%3 Month Performance+5.85%Year-To-Date Performance+7.65%1 Year Performance+7.75% HCVI Stock Chart for Friday, June, 13, 2025 HCVI Chart by TradingView Hennessy Capital Investment Corp. VI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$11.40$11.40$14.00$8.9021,297 shs$166.91 million06/11/2025$11.40$11.40$14.00$8.9021,297 shs$166.91 million06/10/2025$11.40$11.40$14.00$8.9021,297 shs$166.91 million06/09/2025$11.40$11.40$14.00$8.9021,297 shs$166.91 million06/06/2025$11.40$11.40$14.00$8.9021,297 shs$166.91 million06/05/2025$9.98$11.40+14.23%$14.00$8.9021,297 shs$166.91 million06/04/2025$11.05$9.98-9.68%$10.64$8.50634 shs$146.12 million06/03/2025$9.00$11.05+22.78%$11.05$11.058 shs$161.78 million06/02/2025$9.00$9.00$11.05$8.506,003 shs$131.77 million05/30/2025$8.44$9.00+6.69%$11.05$8.506,003 shs$131.77 million Get the Latest News and Ratings for HCVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$8.50$8.44-0.76%$11.00$5.782,196 shs$123.50 million05/28/2025$10.50$8.50-19.05%$11.00$8.501,110 shs$124.45 million05/27/2025$9.05$10.50+16.02%$11.00$10.00662 shs$153.73 million05/26/2025$9.05$9.05$9.05$9.05100 shs$132.50 million05/23/2025$9.00$9.05+0.56%$9.05$9.05100 shs$132.50 million05/22/2025$11.10$9.00-18.92%$9.50$9.00372 shs$131.77 million05/21/2025$9.25$11.10+20.00%$11.10$8.102,217 shs$162.52 million05/20/2025$9.44$9.25-1.99%$9.25$9.25262 shs$135.43 million05/19/2025$9.25$9.44+2.03%$9.44$9.44208 shs$138.17 million05/16/2025$8.70$9.25+6.32%$9.25$9.25150 shs$135.43 million05/15/2025$12.00$8.70-27.50%$10.34$8.701,314 shs$127.38 million05/14/2025$12.00$12.00$12.00$10.0012,622 shs$175.69 million05/13/2025$11.28$12.00+6.36%$12.00$10.0012,622 shs$175.69 million05/12/2025$11.00$11.28+2.57%$12.00$10.853,273 shs$165.19 million Related Companies AleAnna Inc - Class A Stock Price Chart SITE Centers Stock Price Chart TPG RE Finance Trust Stock Price Chart KKR Real Estate Finance Trust Stock Price Chart CTO Realty Growth Stock Price Chart Cantor Equity Partners, Inc. Class A Ordinary Shares Stock Price Chart GAMCO Investors Stock Price Chart Highest Performances Stock Price Chart Farmland Partners Stock Price Chart Vinci Partners Investments Stock Price Chart Receive HCVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCVI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hennessy Capital Investment Corp. VI Please log in to your account or sign up in order to add this asset to your watchlist. Share Hennessy Capital Investment Corp. VI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HCVI Stock Free HCVI Stock Alerts