Free Trial

Helix Acquisition Corp. III (HLXC) Stock Chart & Stock Price History

Helix Acquisition Corp. III logo
$10.24 +0.02 (+0.20%)
Closing price 05/29/2026 02:48 PM Eastern
Extended Trading
$10.24 0.00 (0.00%)
As of 05/29/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Helix Acquisition Corp. III Stock Price Performance

The Helix Acquisition Corp. III (HLXC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, Helix Acquisition Corp. III traded at $10.24 with a market cap of $181.73 million and volume of 118 shares.

Receive HLXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+0.13%
3 Month
Performance
-0.49%

HLXC Stock Chart for Saturday, May, 30, 2026

Helix Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.22$10.24
+0.20%
$10.21$10.21118 shs$181.73 million
05/28/2026$10.24$10.22
-0.20%
$10.30$10.223,334 shs$181.37 million
05/27/2026$10.20$10.24
+0.39%
$10.25$10.18344 shs$181.73 million
05/26/2026$10.21$10.20
-0.05%
$10.25$10.181,105 shs$181.02 million
05/25/2026$10.21$10.21$10.18$10.1424,873 shs$181.11 million
05/22/2026$10.18$10.21
+0.25%
$10.18$10.1424,873 shs$181.11 million
05/21/2026$10.19$10.18
-0.10%
$10.25$10.165,681 shs$180.66 million
05/20/2026$10.18$10.19
+0.10%
$10.20$10.182,192 shs$180.84 million
05/19/2026$10.20$10.18
-0.22%
$10.18$10.162,007 shs$180.66 million
05/18/2026$10.16$10.20
+0.41%
$10.16$10.16308 shs$181.06 million
05/15/2026$10.23$10.16
-0.68%
$10.17$10.16896 shs$180.31 million
05/14/2026$10.23$10.23$10.16$10.16790 shs$181.55 million
05/13/2026$10.21$10.23
+0.20%
$10.16$10.16288 shs$181.55 million
05/12/2026$10.16$10.21
+0.49%
$10.23$10.118,535 shs$181.20 million
05/11/2026$10.16$10.16$10.16$10.16326 shs$180.31 million
05/08/2026$10.16$10.16$10.16$10.16300 shs$180.31 million
05/07/2026$10.21$10.16
-0.44%
$10.16$10.16357 shs$180.31 million
05/06/2026$10.18$10.21
+0.25%
$10.20$10.20289 shs$181.11 million
05/05/2026N/A$10.18$10.18$10.151,114 shs$180.66 million
04/30/2026$10.30$10.23
-0.71%
$10.15$10.15101 shs$181.50 million
04/29/2026$10.23$10.30
+0.73%
$10.30$10.171,265 shs$182.79 million

This page (NASDAQ:HLXC) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners