Free Trial

Histogen (HSTO) Stock Chart & Stock Price History

Histogen logo
$0.0002 0.00 (0.00%)
As of 09/11/2025

Histogen Stock Price Performance

The Histogen (HSTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.90%, with a year-to-date return of -99.28%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Histogen traded at $0.00 with a market cap of $1 thousand and volume of 162 shares.

Receive HSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Histogen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-60.00%
1 Month
Performance
-33.33%
3 Month
Performance
-81.82%
Year-To-Date
Performance
-99.28%
1 Year
Performance
-99.90%

HSTO Stock Chart for Friday, September, 12, 2025

Histogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$0.00$0.00$0.00$0.00162 shs$1,000.00
09/10/2025$0.00$0.00$0.00$0.005,266 shs$1,000.00
09/09/2025$0.00$0.00$0.00$0.0083 shs$1,000.00
09/08/2025$0.00$0.00$0.00$0.00148 shs$1,000.00
09/05/2025$0.00$0.00$0.00$0.001 shs$2,000.00
09/04/2025$0.00$0.00$0.00$0.001 shs$2,000.00
09/03/2025$0.00$0.00$0.00$0.0027 shs$2,000.00
09/02/2025$0.00$0.00$0.00$0.00570 shs$2,000.00
09/01/2025$0.00$0.00$0.00$0.00570 shs$2,000.00
08/29/2025$0.00$0.00$0.00$0.009,675 shs$1,000.00
08/28/2025$0.00$0.00$0.00$0.0014 shs$1,000.00
08/27/2025$0.00$0.00$0.00$0.00262 shs$1,000.00
08/26/2025$0.00$0.00$0.00$0.00262 shs$918,000.00
08/25/2025$0.00$0.00$0.00$0.00833 shs$1,000.00
08/22/2025$0.00$0.00$0.00$0.00115 shs$918,000.00
08/20/2025$0.00$0.00$0.00$0.001,129 shs$1,000.00
08/19/2025$0.00$0.00$0.00$0.001,129 shs$918,000.00
08/18/2025$0.00$0.00$0.00$0.0049 shs$1,000.00
08/15/2025$0.00$0.00$0.00$0.00384 shs$1,000.00
08/14/2025$0.00$0.00$0.00$0.00384 shs$1,000.00
08/13/2025$0.00$0.00$0.00$0.00419 shs$1,000.00
08/12/2025$0.00$0.00$0.00$0.00419 shs$1,000.00
08/11/2025$0.00$0.00$0.00$0.00289 shs$1,000.00

This page (NASDAQ:HSTO) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners