Free Trial

Histogen (HSTO) Stock Chart & Stock Price History

Histogen logo
$0.0002 0.00 (0.00%)
As of 10/23/2025

Histogen Stock Price Performance

The Histogen (HSTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.93%, with a year-to-date return of -99.28%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Histogen traded at $0.00 with a market cap of $1 thousand and volume of 153 shares. Five years ago, the stock traded at a split-adjusted price of $38.80, representing a 100.00% decrease over that period. At the time, it had a market cap of $23.69 million and a volume of 10,758 shares.

Receive HSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Histogen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-99.28%
1 Year
Performance
N/A
5 Year
Performance
-100.00%

HSTO Stock Chart for Saturday, October, 25, 2025

Histogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$0.00$0.00$0.00$0.00153 shs$1,000.00
10/23/2025$0.00$0.00$0.00$0.0075 shs$1,000.00
10/22/2025$0.00$0.00$0.00$0.00107 shs$1,000.00
10/21/2025$0.00$0.00$0.00$0.00125 shs$1,000.00
10/20/2025$0.00$0.00$0.00$0.0050 shs$1,000.00
10/17/2025$0.00$0.00$0.00$0.0070 shs$1,000.00
10/16/2025$0.00$0.00$0.00$0.0012 shs$1,000.00
10/15/2025$0.00$0.00$0.00$0.0012 shs$1,000.00
10/14/2025$0.00$0.00$0.00$0.002 shs$1,000.00
10/13/2025$0.00$0.00$0.00$0.002 shs$1,000.00
10/10/2025$0.00$0.00$0.00$0.004 shs$1,000.00
10/09/2025$0.00$0.00$0.00$0.00277 shs$1,000.00
10/08/2025$0.00$0.00$0.00$0.0062 shs$1,000.00
10/07/2025$0.00$0.00$0.00$0.0077 shs$1,000.00
10/06/2025$0.00$0.00$0.00$0.00100 shs$1,000.00
10/03/2025$0.01$0.00
-98.00%
$0.00$0.00144 shs$1,000.00
09/30/2025$0.00$0.00$0.00$0.00109 shs$1,000.00
09/29/2025$0.00$0.00$0.00$0.00109 shs$1,000.00
09/26/2025$0.00$0.00$0.00$0.00461 shs$918,000.00
09/25/2025$0.00$0.00$0.00$0.00461 shs$1,000.00
09/24/2025$0.00$0.00$0.00$0.00216 shs$1,000.00

This page (NASDAQ:HSTO) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners