Free Trial

Histogen (HSTO) Stock Chart & Stock Price History

Histogen logo
$0.03 0.00 (0.00%)
As of 05/1/2025

Histogen Stock Price Performance

5 Day
Performance
+18.70%
1 Month
Performance
N/A
3 Month
Performance
+11.87%
6 Month
Performance
-84.92%
Year-To-Date
Performance
+15.70%
1 Year
Performance
-83.98%
Receive HSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Histogen and its competitors with MarketBeat's FREE daily newsletter.

HSTO Stock Chart for Friday, May, 2, 2025

Histogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.03$0.03$0.03148 shs$137,000.00
05/01/2025$0.03$0.03
+6.83%
$0.03$0.032 shs$137,000.00
04/30/2025$0.03$0.03$0.03$0.035,156 shs$128,000.00
04/29/2025$0.03$0.03
+11.11%
$0.03$0.035,156 shs$128,000.00
04/28/2025$0.03$0.03$0.03$0.0375 shs$115,000.00
04/25/2025$0.03$0.03
-3.57%
$0.03$0.03237 shs$115,000.00
04/24/2025$0.03$0.03$0.03$0.03100 shs$120,000.00
04/23/2025$0.03$0.03
-3.45%
$0.03$0.03100 shs$120,000.00
04/22/2025$0.03$0.03$0.03$0.0331 shs$124,000.00
04/21/2025$0.03$0.03$0.03$0.03210 shs$124,000.00
04/18/2025$0.03$0.03$0.03$0.03210 shs$124,000.00
04/16/2025$0.03$0.03$0.03$0.0341 shs$124,000.00
04/14/2025$0.03$0.03$0.03$0.0310 shs$124,000.00
04/11/2025$0.03$0.03$0.03$0.0378 shs$124,000.00
04/10/2025$0.03$0.03$0.03$0.0367 shs$124,000.00
04/09/2025$0.03$0.03$0.03$0.0367 shs$124,000.00
04/09/2025$0.03$0.03$0.03$0.0367 shs$124,000.00
04/08/2025$0.03$0.03$0.03$0.0352 shs$124,000.00
04/08/2025$0.03$0.03$0.03$0.0352 shs$124,000.00
04/07/2025$0.03$0.03$0.03$0.031,008 shs$124,000.00
04/04/2025$0.03$0.03$0.03$0.0325 shs$120,000.00
04/03/2025$0.03$0.03$0.03$0.0325 shs$120,000.00
04/01/2025$0.03$0.03$0.03$0.0360 shs$120,000.00

This page (NASDAQ:HSTO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners