Free Trial

Histogen (HSTO) Stock Chart & Stock Price History

Histogen logo
$0.03 0.00 (-3.54%)
As of 05/21/2025

Histogen Stock Price Performance

The Histogen (HSTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.35%, with a year-to-date return of 8.30%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Histogen traded at $0.03 with a market cap of $128,000.00 and volume of 463 shares.

Receive HSTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Histogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.38%
1 Month
Performance
+7.14%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+8.30%
1 Year
Performance
-82.35%

HSTO Stock Chart for Friday, May, 23, 2025

Histogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.03$0.03
-3.38%
$0.03$0.03463 shs$128,000.00
05/21/2025$0.03$0.03$0.03$0.0350 shs$133,000.00
05/20/2025$0.03$0.03$0.03$0.031 shs$133,000.00
05/19/2025$0.03$0.03$0.03$0.0395 shs$133,000.00
05/16/2025$0.03$0.03$0.03$0.0326 shs$133,000.00
05/14/2025$0.03$0.03
-4.61%
$0.03$0.03257 shs$133,000.00
05/13/2025$0.03$0.03$0.03$0.0328 shs$139,000.00
05/12/2025$0.03$0.03$0.03$0.0328 shs$139,000.00
05/09/2025$0.03$0.03$0.03$0.033,600 shs$128,000.00
05/08/2025$0.03$0.03$0.03$0.032 shs$128,000.00
05/07/2025$0.03$0.03$0.03$0.037 shs$128,000.00
05/06/2025$0.03$0.03$0.03$0.03176 shs$128,000.00
05/05/2025$0.03$0.03$0.03$0.03500 shs$128,000.00
05/02/2025$0.03$0.03$0.03$0.03148 shs$137,000.00
05/01/2025$0.03$0.03
+6.83%
$0.03$0.032 shs$137,000.00
04/30/2025$0.03$0.03$0.03$0.035,156 shs$128,000.00
04/29/2025$0.03$0.03
+11.11%
$0.03$0.035,156 shs$128,000.00
04/28/2025$0.03$0.03$0.03$0.0375 shs$115,000.00
04/25/2025$0.03$0.03
-3.57%
$0.03$0.03237 shs$115,000.00
04/24/2025$0.03$0.03$0.03$0.03100 shs$120,000.00
04/23/2025$0.03$0.03
-3.45%
$0.03$0.03100 shs$120,000.00
04/22/2025$0.03$0.03$0.03$0.0331 shs$124,000.00

This page (NASDAQ:HSTO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners