Free Trial

HomeTrust Bancshares (HTBI) Stock Chart & Stock Price History

HomeTrust Bancshares logo
$36.52 -0.68 (-1.81%)
Closing price 02/21/2025
Extended Trading
$36.52 0.00 (0.00%)
As of 02/21/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HomeTrust Bancshares Stock Price Performance

The HomeTrust Bancshares (HTBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.47%, with a year-to-date return of 8.45%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, HomeTrust Bancshares traded at $36.53 with a market cap of $640.28 million and volume of 93,478 shares. Five years ago, the stock traded at $14.55, representing a 151.03% increase over that period. At the time, it had a market cap of $245.60 million and a volume of 41,700 shares.

Receive HTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HomeTrust Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.07%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+26.47%
5 Year
Performance
+151.03%

HTBI Stock Chart for Thursday, May, 22, 2025

HomeTrust Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/20/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/19/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/16/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/15/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/14/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/13/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/12/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/09/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/08/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/07/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/06/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/05/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/02/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
05/01/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
04/30/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
04/29/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
04/28/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
04/25/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
04/24/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
04/23/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
04/22/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
04/21/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million

This page (NASDAQ:HTBI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners