Free Trial

HomeTrust Bancshares (HTBI) Stock Chart & Stock Price History

HomeTrust Bancshares logo
$35.16 0.00 (0.00%)
As of 06/18/2025

HomeTrust Bancshares Stock Price Performance

The HomeTrust Bancshares (HTBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.35%, with a year-to-date return of 4.39%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, HomeTrust Bancshares traded at $35.16 with a market cap of $616.36 million and volume of 46,691 shares. Five years ago, the stock traded at $15.03, representing a 133.93% increase over that period. At the time, it had a market cap of $272.32 million and a volume of 49,816 shares.

Receive HTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HomeTrust Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.74%
3 Month
Performance
-3.74%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+19.35%
5 Year
Performance
+133.93%

HTBI Stock Chart for Thursday, July, 3, 2025

HomeTrust Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$35.16$35.16$35.58$34.6646,691 shs$616.36 million
07/02/2025$35.16$35.16$35.58$34.6646,691 shs$616.36 million
07/01/2025$35.16$35.16$35.58$34.6646,691 shs$616.36 million
06/30/2025$35.16$35.16$35.58$34.6646,691 shs$616.36 million
06/27/2025$35.16$35.16$35.58$34.6646,691 shs$616.36 million
06/26/2025$35.16$35.16$35.58$34.6646,691 shs$616.36 million
06/25/2025$35.16$35.16$35.58$34.6646,691 shs$616.36 million
06/24/2025$35.16$35.16$35.58$34.6646,691 shs$616.36 million
06/23/2025$35.16$35.16$35.58$34.6646,691 shs$616.36 million
06/20/2025$36.53$35.16
-3.74%
$35.58$34.6646,691 shs$616.36 million
06/19/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
06/18/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
06/17/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
06/16/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
06/13/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
06/12/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
06/11/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
06/10/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
06/09/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
06/06/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
06/05/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
06/04/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
06/03/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million
06/02/2025$36.53$36.53$37.61$36.4993,478 shs$640.28 million

This page (NASDAQ:HTBI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners