Free Trial

Hywin (HYW) Stock Chart & Stock Price History

Hywin logo
$0.71 +0.04 (+5.79%)
As of 08/29/2025

Hywin Stock Price Performance

The Hywin (HYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.21%, with a year-to-date return of -40.93%. In the past month, the stock has decreased 4.60%, reflecting recent market activity.

As of the latest close, Hywin traded at $0.67 with a market cap of $18.76 million and volume of 7,801 shares.

Receive HYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.77%
1 Month
Performance
-4.60%
3 Month
Performance
-27.67%
Year-To-Date
Performance
-40.93%
1 Year
Performance
+22.21%

HYW Stock Chart for Saturday, August, 30, 2025

Hywin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.65$0.67
+2.43%
$0.68$0.657,801 shs$18.76 million
08/28/2025$0.65$0.65
+0.62%
$0.68$0.6116,827 shs$18.32 million
08/27/2025$0.59$0.65
+10.19%
$0.66$0.5910,131 shs$18.20 million
08/26/2025$0.58$0.59
+1.36%
$0.63$0.5612,392 shs$16.52 million
08/25/2025$0.58$0.58$0.68$0.5520,679 shs$16.30 million
08/22/2025$0.60$0.60$0.60$0.5920,225 shs$16.66 million
08/21/2025$0.60$0.60
+0.02%
$0.60$0.5920,225 shs$16.66 million
08/20/2025$0.61$0.60
-2.48%
$0.60$0.592,626 shs$16.66 million
08/19/2025$0.59$0.61
+3.23%
$0.62$0.6011,222 shs$17.08 million
08/18/2025$0.59$0.59$0.59$0.587,181 shs$16.55 million
08/15/2025$0.64$0.58
-8.90%
$0.61$0.5523,244 shs$16.33 million
08/14/2025$0.64$0.64$0.71$0.6338,722 shs$17.92 million
08/13/2025$0.64$0.64$0.71$0.6338,722 shs$17.92 million
08/12/2025$0.71$0.64
-10.10%
$0.71$0.6338,722 shs$17.92 million
08/11/2025$0.71$0.71$0.82$0.7136,089 shs$19.94 million
08/08/2025$0.68$0.80
+17.65%
$0.91$0.44399,216 shs$22.40 million
08/07/2025$0.68$0.68$0.70$0.646,275 shs$19.04 million
08/06/2025$0.68$0.68$0.70$0.646,275 shs$19.04 million
08/05/2025$0.70$0.68
-3.04%
$0.70$0.646,275 shs$19.04 million
08/04/2025$0.70$0.70$0.74$0.706,156 shs$19.64 million
08/01/2025$0.74$0.74$0.79$0.708,014 shs$20.80 million
07/31/2025$0.74$0.74$0.79$0.708,014 shs$20.80 million
07/30/2025$0.74$0.74$0.79$0.708,014 shs$20.80 million
07/29/2025$0.76$0.74
-2.17%
$0.79$0.708,014 shs$20.80 million

This page (NASDAQ:HYW) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners