Go Pro
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free IA Stock Alerts

Innovative Solutions and Support (IA) Stock Chart & Stock Price History

$18.67 +0.06 (+0.33%)
As of 11:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Innovative Solutions and Support Stock Price Performance

The Innovative Solutions and Support (IA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.04%, reflecting recent market activity.

As of the latest close, Innovative Solutions and Support traded at $18.61 with a market cap of $333.12 million and volume of 190,448 shares.

Receive IA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Solutions and Support and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
+3.04%

IA Stock Chart for Friday, October, 2, 2026

IA Chart by TradingView

Innovative Solutions and Support Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$18.57$18.61
+0.22%		$18.93$18.47190,448 shs$333.12 million
09/30/2026$18.73$18.57
-0.85%		$19.09$18.52248,762 shs$332.40 million
09/29/2026$18.90$18.73
-0.90%		$19.13$18.66158,630 shs$335.27 million
09/28/2026$18.89$18.90
+0.05%		$19.10$18.50247,233 shs$338.31 million
09/25/2026$18.45$18.89
+2.38%		$19.00$18.30155,352 shs$338.13 million
09/24/2026$18.13$18.45
+1.77%		$18.61$17.84147,033 shs$330.26 million
09/23/2026$18.13$18.13$18.31$17.56156,954 shs$324.51 million
09/22/2026$18.39$18.13
-1.41%		$18.60$17.83228,001 shs$324.53 million
09/21/2026$18.38$18.39
+0.05%		$18.62$18.07209,621 shs$329.18 million
09/18/2026$18.40$18.38
-0.11%		$18.45$17.96688,352 shs$329.00 million
09/17/2026$18.42$18.40
-0.11%		$18.98$18.35251,422 shs$329.34 million
09/16/2026$18.39$18.42
+0.16%		$18.83$18.15223,897 shs$329.72 million
09/15/2026$18.57$18.39
-0.97%		$18.53$17.86262,239 shs$329.18 million
09/14/2026$19.08$18.57
-2.67%		$19.19$18.56346,100 shs$332.38 million
09/11/2026$18.80$19.08
+1.49%		$20.24$19.03376,337 shs$341.51 million
09/10/2026$18.12$18.80
+3.75%		$19.18$17.84562,170 shs$336.52 million
09/09/2026$18.69$18.12
-3.05%		$19.10$18.10247,688 shs$324.35 million
09/08/2026$18.52$18.69
+0.92%		$19.00$18.48209,399 shs$334.53 million
09/07/2026$18.52$18.52$18.66$17.94209,190 shs$331.51 million
09/04/2026$18.35$18.52
+0.93%		$18.66$17.94209,190 shs$331.51 million
09/03/2026$18.12$18.35
+1.27%		$18.79$18.12211,798 shs$328.47 million
09/02/2026$18.51$18.12
-2.11%		$18.70$18.08219,919 shs$324.35 million
09/01/2026$19.00$18.51
-2.58%		$19.36$18.48252,187 shs$331.33 million

This page (NASDAQ:IA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel