Go Pro

Idea Acquisition (IACO) Stock Chart & Stock Price History

$9.94 +0.01 (+0.10%)
As of 07/13/2026 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Idea Acquisition Stock Price Performance

The Idea Acquisition (IACO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Idea Acquisition traded at $9.94 with a market cap of $434.88 million and volume of 819 shares.

Receive IACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idea Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.30%
3 Month
Performance
+1.22%

IACO Stock Chart for Tuesday, July, 14, 2026

Idea Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$9.94$9.94
+0.05%
$9.94$9.94819 shs$434.88 million
07/10/2026$9.94$9.94$9.95$9.9450,258 shs$434.66 million
07/09/2026$9.94$9.94
-0.05%
$9.94$9.931,979 shs$434.66 million
07/08/2026$9.94$9.94
+0.01%
$9.94$9.94807 shs$434.88 million
07/07/2026$9.93$9.94
+0.08%
$9.94$9.94514 shs$434.83 million
07/06/2026$9.93$9.93
+0.06%
$9.92$9.9251,361 shs$434.48 million
07/03/2026$9.93$9.93$9.92$9.9251,361 shs$434.22 million
07/02/2026$9.92$9.93
+0.05%
$9.92$9.9251,361 shs$434.22 million
07/01/2026$9.91$9.92
+0.15%
$9.92$9.9265,379 shs$434 million
06/30/2026$9.92$9.91
-0.10%
$9.92$9.913,994 shs$433.34 million
06/29/2026$9.92$9.92$9.91$9.9125,018 shs$433.78 million
06/26/2026$9.92$9.92$9.93$9.9187,215 shs$433.78 million
06/25/2026$9.92$9.92$9.91$9.912,592 shs$433.78 million
06/24/2026$9.91$9.92
+0.05%
$9.91$9.914,026 shs$433.78 million
06/23/2026$9.92$9.91
-0.05%
$9.92$9.9126,994 shs$433.56 million
06/22/2026$9.92$9.92
-0.05%
$9.92$9.9113,302 shs$433.78 million
06/18/2026$9.93$9.91
-0.20%
$9.92$9.925,019 shs$433.61 million
06/17/2026$9.91$9.93
+0.21%
$9.92$9.925,019 shs$434.48 million
06/16/2026$9.92$9.91
-0.05%
$9.91$9.9125 shs$433.56 million
06/15/2026$9.91$9.92
+0.05%
$9.91$9.9131,040 shs$433.78 million

This page (NASDAQ:IACO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners