Go Pro

Idea Acquisition (IACO) Stock Chart & Stock Price History

$9.94 +0.01 (+0.10%)
As of 08/4/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Idea Acquisition Stock Price Performance

The Idea Acquisition (IACO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Idea Acquisition traded at $9.94 with a market cap of $434.88 million and volume of 1,012 shares.

Receive IACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idea Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.15%
3 Month
Performance
+0.81%

IACO Stock Chart for Wednesday, August, 5, 2026

Idea Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$9.94$9.94$9.94$9.941,012 shs$434.88 million
08/03/2026$9.94$9.94$9.93$9.934,470 shs$434.88 million
07/31/2026$9.95$9.94
-0.05%
$9.93$9.934,470 shs$434.88 million
07/30/2026$9.94$9.95
+0.06%
$9.93$9.934,470 shs$435.09 million
07/29/2026$9.94$9.94
+0.04%
$9.93$9.934,470 shs$434.83 million
07/28/2026$9.93$9.94
+0.06%
$9.93$9.9316,480 shs$434.66 million
07/27/2026$9.93$9.93
+0.04%
$9.93$9.937,240 shs$434.39 million
07/24/2026$9.93$9.93$9.93$9.9221,007 shs$434.22 million
07/23/2026$9.93$9.93$9.93$9.9221,007 shs$434.22 million
07/22/2026$9.93$9.93$9.93$9.9212,629 shs$434.22 million
07/21/2026$9.94$9.93
-0.15%
$9.95$9.91250,084 shs$434.22 million
07/20/2026$9.94$9.94
+0.01%
$9.94$9.941,714 shs$434.88 million
07/17/2026$9.94$9.94
+0.04%
$9.94$9.9411,015 shs$434.83 million
07/16/2026$9.94$9.94$9.94$9.941,008 shs$434.66 million
07/15/2026$9.93$9.94
+0.04%
$9.94$9.944,392 shs$434.66 million
07/14/2026$9.94$9.93
-0.09%
$9.94$9.945,872 shs$434.48 million
07/13/2026$9.94$9.94
+0.05%
$9.94$9.94819 shs$434.88 million
07/10/2026$9.94$9.94$9.95$9.9450,258 shs$434.66 million
07/09/2026$9.94$9.94
-0.05%
$9.94$9.931,979 shs$434.66 million
07/08/2026$9.94$9.94
+0.01%
$9.94$9.94807 shs$434.88 million
07/07/2026$9.93$9.94
+0.08%
$9.94$9.94514 shs$434.83 million
07/06/2026$9.93$9.93
+0.06%
$9.92$9.9251,361 shs$434.48 million

This page (NASDAQ:IACO) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners