Free Trial

Idea Acquisition (IACOU) Stock Chart & Stock Price History

$10.01 +0.02 (+0.15%)
As of 06/9/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Idea Acquisition Stock Price Performance

The Idea Acquisition (IACOU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, Idea Acquisition traded at $10.01 with a market cap of and volume of 6,950 shares.

Receive IACOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idea Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.05%
3 Month
Performance
+1.27%

IACOU Stock Chart for Wednesday, June, 10, 2026

Idea Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$9.99$10.01
+0.14%
$10.00$9.986,950 shs$0.00
06/08/2026$9.99$9.99
+0.01%
$10.00$9.986,950 shs$0.00
06/05/2026$10.02$9.99
-0.25%
$10.01$9.9930,196 shs$0.00
06/04/2026$10.01$10.02
+0.05%
$10.01$10.0115,122 shs$0.00
06/03/2026$10.00$10.01
+0.10%
$10.01$10.007,112 shs$0.00
06/02/2026$10.00$10.00$10.02$10.021,072 shs$0.00
06/01/2026$10.00$10.00$10.02$10.021,072 shs$0.00
05/29/2026$10.00$10.00
+0.05%
$10.00$10.0020,460 shs$0.00
05/28/2026$10.00$10.00$10.00$10.0010,211 shs$0.00
05/27/2026$10.00$10.00
-0.05%
$10.00$10.005,573 shs$0.00
05/26/2026$10.00$10.00
+0.05%
$10.00$10.007,202 shs$0.00
05/25/2026$10.00$10.00$10.00$10.00150 shs$0.00
05/22/2026$10.00$10.00$10.00$10.00150 shs$0.00
05/21/2026$10.02$10.00
-0.25%
$10.00$10.00127 shs$0.00
05/20/2026$10.02$10.02$10.02$10.02191 shs$0.00
05/19/2026$10.00$10.02
+0.20%
$10.02$10.02191 shs$0.00
05/18/2026$10.00$10.00$10.00$9.99191 shs$0.00
05/15/2026$9.99$9.99$9.99$9.99116 shs$0.00
05/14/2026$10.00$9.99
-0.05%
$9.99$9.9985 shs$0.00
05/13/2026$10.00$10.00$9.99$9.9985 shs$0.00
05/12/2026$9.99$10.00
+0.05%
$9.99$9.9985 shs$0.00
05/11/2026$10.00$9.99
-0.10%
$9.99$9.9985 shs$0.00

This page (NASDAQ:IACOU) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners