Go Pro

Irenic Acquisition (IACQ) Stock Chart & Stock Price History

$9.94 -0.04 (-0.40%)
As of 09/30/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Irenic Acquisition Stock Price Performance

The Irenic Acquisition (IACQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, Irenic Acquisition traded at $9.93 with a market cap of and volume of 135 shares.

Receive IACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irenic Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-0.35%
3 Month
Performance
-0.25%

IACQ Stock Chart for Thursday, October, 1, 2026

Irenic Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$9.94$9.93
-0.10%
$9.95$9.95135 shs$0.00
09/29/2026$9.94$9.94
-0.05%
$9.98$9.98132 shs$0.00
09/28/2026$9.91$9.94
+0.30%
$9.98$9.92556 shs$0.00
09/25/2026$9.94$9.91
-0.30%
$9.95$9.911,247 shs$0.00
09/24/2026$10.01$9.94
-0.70%
$9.99$9.99129 shs$0.00
09/23/2026$10.01$10.01$9.99$9.99129 shs$0.00
09/22/2026$9.95$10.01
+0.60%
$9.99$9.99129 shs$0.00
09/21/2026$9.95$9.95$9.99$9.99129 shs$0.00
09/18/2026$9.96$9.95
-0.10%
$9.95$9.92364 shs$0.00
09/17/2026$9.95$9.96
+0.09%
$9.99$9.99116 shs$0.00
09/16/2026$9.91$9.95
+0.41%
$9.99$9.99116 shs$0.00
09/15/2026$9.95$9.91
-0.40%
$9.99$9.99116 shs$0.00
09/14/2026$9.97$9.95
-0.16%
$9.95$9.95441 shs$0.00
09/11/2026$9.95$9.97
+0.16%
$9.99$9.99200 shs$0.00
09/10/2026$9.96$9.95
-0.05%
$9.99$9.97467 shs$0.00
09/09/2026$9.93$9.96
+0.24%
$9.92$9.92200,070 shs$0.00
09/08/2026$9.96$9.93
-0.29%
$9.94$9.932,121 shs$0.00
09/07/2026$9.96$9.96$9.99$9.99114 shs$0.00
09/04/2026$10.00$9.96
-0.35%
$9.99$9.99114 shs$0.00
09/03/2026$9.95$10.00
+0.45%
$9.99$9.99114 shs$0.00
09/02/2026$9.96$9.95
-0.10%
$9.97$9.95714 shs$0.00
09/01/2026$9.97$9.96
-0.11%
$9.94$9.93815 shs$0.00
08/31/2026$9.97$9.97
+0.01%
$9.97$9.97155 shs$0.00

This page (NASDAQ:IACQ) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners