Go Pro

Irenic Acquisition (IACQ) Stock Chart & Stock Price History

$9.99 +0.04 (+0.40%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Irenic Acquisition Stock Price Performance

The Irenic Acquisition (IACQ) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Irenic Acquisition traded at $9.99 with a market cap of and volume of 1,605 shares.

Receive IACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irenic Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%

IACQ Stock Chart for Wednesday, July, 15, 2026

Irenic Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$10.00$9.95
-0.50%
$9.98$9.95769 shs$0.00
07/13/2026$9.99$10.00
+0.10%
$9.98$9.9789,943 shs$0.00
07/10/2026$9.98$9.99
+0.10%
$9.99$9.98494,691 shs$0.00
07/09/2026$9.98$9.98$9.98$9.9710,767 shs$0.00
07/08/2026$9.96$9.98
+0.25%
$9.99$9.9775,932 shs$0.00
07/07/2026$9.99$9.96
-0.30%
$9.97$9.9412,024 shs$0.00
07/06/2026$10.07$9.99
-0.79%
$10.00$9.982,556 shs$0.00
07/03/2026$10.07$10.07$9.98$9.981,471 shs$0.00
07/02/2026$9.95$10.07
+1.16%
$9.98$9.981,471 shs$0.00
07/01/2026$9.99$9.95
-0.41%
$9.98$9.953,272 shs$0.00
06/30/2026$9.97$9.99
+0.21%
$10.00$9.97976,491 shs$0.00
06/29/2026$9.96$9.97
+0.10%
$9.97$9.971,084 shs$0.00
06/26/2026$9.95$9.96
+0.10%
$9.98$9.952,000 shs$0.00
06/25/2026$9.96$9.95
-0.10%
$9.97$9.957,388 shs$0.00
06/24/2026$9.95$9.96
+0.10%
$9.98$9.9699,314 shs$0.00
06/23/2026$9.97$9.95
-0.20%
$9.99$9.9442,778 shs$0.00
06/22/2026N/A$9.97$10.10$9.921.14 million shs$0.00

This page (NASDAQ:IACQ) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners