Free Trial

Irenic Acquisition Corp. Unit (IACQU) Stock Chart & Stock Price History

$10.04 -0.01 (-0.05%)
As of 06/5/2026 09:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Irenic Acquisition Corp. Unit Stock Price Performance

The Irenic Acquisition Corp. Unit (IACQU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Irenic Acquisition Corp. Unit traded at $10.04 with a market cap of and volume of 318 shares.

Receive IACQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irenic Acquisition Corp. Unit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.15%

IACQU Stock Chart for Saturday, June, 6, 2026

Irenic Acquisition Corp. Unit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$10.04$10.04$10.04$10.04318 shs$0.00
06/04/2026$10.03$10.04
+0.05%
$10.04$10.04750 shs$0.00
06/03/2026$10.04$10.03
-0.05%
$10.04$10.033,059 shs$0.00
06/02/2026$10.04$10.04$10.04$10.042,643 shs$0.00
06/01/2026$10.03$10.04
+0.06%
$10.04$10.0351,355 shs$0.00
05/29/2026$10.02$10.03
+0.09%
$10.03$10.03901 shs$0.00
05/28/2026$10.04$10.02
-0.20%
$10.02$10.0211,160 shs$0.00
05/27/2026$10.04$10.04$10.04$10.02156,040 shs$0.00
05/26/2026$10.01$10.04
+0.30%
$10.04$10.04235 shs$0.00
05/25/2026$10.01$10.01$10.02$10.00187,422 shs$0.00
05/22/2026$10.01$10.01
+0.05%
$10.02$10.00187,422 shs$0.00
05/21/2026$10.01$10.01
-0.05%
$10.00$10.0044,163 shs$0.00
05/20/2026$10.01$10.01
+0.05%
$10.01$10.01411 shs$0.00
05/19/2026$10.00$10.01
+0.01%
$10.01$10.0133,391 shs$0.00
05/18/2026$10.00$10.00
+0.04%
$10.01$10.0061,403 shs$0.00
05/15/2026$10.00$10.00$10.01$9.99135,384 shs$0.00
05/14/2026$10.01$10.00
-0.10%
$10.02$9.99469,328 shs$0.00
05/13/2026$10.01$10.01$10.02$10.02508 shs$0.00
05/12/2026$10.02$10.01
-0.10%
$10.02$10.02508 shs$0.00
05/11/2026$10.02$10.02$10.02$10.02508 shs$0.00
05/08/2026$10.02$10.02
+0.01%
$10.02$10.02465,812 shs$0.00
05/07/2026$10.02$10.02
-0.01%
$10.02$10.014,530 shs$0.00
05/06/2026$10.02$10.02$10.04$10.007,677 shs$0.00
05/05/2026N/A$10.02$10.04$10.004,672 shs$0.00

This page (NASDAQ:IACQU) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners