Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy ICAD Stock  Free ICAD Stock Alerts

iCAD (ICAD) Stock Chart & Stock Price History

iCAD logo
$3.54 +0.13 (+3.65%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

iCAD Stock Price Performance

5 Day
Performance
+8.08%
1 Month
Performance
+81.79%
3 Month
Performance
+10.78%
6 Month
Performance
+94.78%
Year-To-Date
Performance
+93.72%
1 Year
Performance
+137.92%
Receive ICAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iCAD and its competitors with MarketBeat's FREE daily newsletter.

ICAD Stock Chart for Friday, May, 2, 2025

ICAD Chart by TradingView

iCAD Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.42$3.42$3.50$3.39552,577 shs$93.59 million
04/30/2025$3.42$3.42$3.45$3.28444,986 shs$93.59 million
04/29/2025$3.33$3.42
+2.70%		$3.44$3.30715,380 shs$93.59 million
04/28/2025$3.28$3.33
+1.52%		$3.38$3.27439,293 shs$91.13 million
04/25/2025$3.30$3.28
-0.61%		$3.32$3.25464,025 shs$89.76 million
04/24/2025$3.18$3.30
+3.77%		$3.35$3.18740,077 shs$90.31 million
04/23/2025$3.12$3.18
+1.92%		$3.34$3.17918,200 shs$87.02 million
04/22/2025$3.03$3.12
+2.97%		$3.17$3.031.22 million shs$85.38 million
04/21/2025$3.22$3.03
-5.90%		$3.17$3.001.56 million shs$82.92 million
04/18/2025$3.22$3.22$3.29$3.162.02 million shs$88.12 million
04/17/2025$3.07$3.22
+4.89%		$3.29$3.162.02 million shs$88.12 million
04/16/2025$1.93$3.07
+59.07%		$3.38$2.8521.27 million shs$84.01 million
04/15/2025$1.82$1.93
+6.04%		$1.98$1.851.81 million shs$52.82 million
04/14/2025$1.78$1.82
+2.25%		$1.90$1.80158,210 shs$49.81 million
04/11/2025$1.67$1.78
+6.59%		$1.82$1.70147,329 shs$48.71 million
04/10/2025$1.76$1.67
-5.11%		$1.79$1.65121,210 shs$45.70 million
04/09/2025$1.66$1.76
+6.02%		$1.80$1.59221,970 shs$48.16 million
04/09/2025$1.66$1.76
+6.02%		$1.80$1.59221,970 shs$48.16 million
04/08/2025$1.71$1.66
-2.92%		$1.82$1.61232,881 shs$45.43 million
04/08/2025$1.71$1.66
-2.92%		$1.82$1.61232,881 shs$45.43 million
04/07/2025$1.75$1.71
-2.29%		$1.75$1.55340,959 shs$46.80 million
04/04/2025$1.85$1.75
-5.41%		$1.81$1.67419,067 shs$46.45 million
04/03/2025$1.95$1.85
-5.13%		$1.91$1.76275,211 shs$49.10 million
04/02/2025$1.98$1.95
-1.52%		$2.00$1.90278,067 shs$51.75 million
04/01/2025$2.06$1.98
-3.88%		$2.09$1.95317,623 shs$52.55 million
Related Companies

This page (NASDAQ:ICAD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored