Free Trial

iCAD (ICAD) Stock Chart & Stock Price History

iCAD logo
$3.74 -0.08 (-2.09%)
Closing price 04:00 PM Eastern
Extended Trading
$3.68 -0.06 (-1.60%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iCAD Stock Price Performance

The iCAD (ICAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.75%, with a year-to-date return of 104.37%. In the past month, the stock has increased 19.87%, reflecting recent market activity.

As of the latest close, iCAD traded at $3.82 with a market cap of $104.84 million and volume of 406,858 shares. Five years ago, the stock traded at $11.75, representing a 68.17% decrease over that period. At the time, it had a market cap of $262.90 million and a volume of 145,900 shares.

Receive ICAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iCAD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.27%
1 Month
Performance
+19.87%
3 Month
Performance
+38.52%
Year-To-Date
Performance
+104.37%
1 Year
Performance
+133.75%
5 Year
Performance
-68.17%

ICAD Stock Chart for Thursday, May, 22, 2025

iCAD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.82$3.74
-2.09%
$3.82$3.74374,719 shs$102.65 million
05/21/2025$3.96$3.82
-3.54%
$3.93$3.79406,858 shs$104.84 million
05/20/2025$3.98$3.96
-0.50%
$3.98$3.91291,954 shs$108.69 million
05/19/2025$3.99$3.98
-0.25%
$3.98$3.89244,175 shs$109.24 million
05/16/2025$3.92$3.99
+1.79%
$4.02$3.90447,008 shs$109.51 million
05/15/2025$3.91$3.92
+0.26%
$3.94$3.79363,846 shs$107.59 million
05/14/2025$3.93$3.91
-0.51%
$4.00$3.77409,846 shs$107.31 million
05/13/2025$3.71$3.93
+5.93%
$3.97$3.651.39 million shs$107.86 million
05/12/2025$3.63$3.71
+2.20%
$3.92$3.621.22 million shs$101.83 million
05/09/2025$3.67$3.63
-0.95%
$3.76$3.60484,217 shs$99.63 million
05/08/2025$3.60$3.67
+1.81%
$3.76$3.60747,615 shs$100.59 million
05/07/2025$3.50$3.60
+3.00%
$3.60$3.48546,370 shs$98.81 million
05/06/2025$3.48$3.50
+0.43%
$3.51$3.42387,885 shs$95.92 million
05/05/2025$3.50$3.48
-0.57%
$3.56$3.45345,204 shs$95.23 million
05/02/2025$3.42$3.50
+2.34%
$3.58$3.451.02 million shs$95.78 million
05/01/2025$3.42$3.42$3.50$3.39552,577 shs$93.59 million
04/30/2025$3.42$3.42$3.45$3.28444,986 shs$93.59 million
04/29/2025$3.33$3.42
+2.70%
$3.44$3.30715,380 shs$93.59 million
04/28/2025$3.28$3.33
+1.52%
$3.38$3.27439,293 shs$91.13 million
04/25/2025$3.30$3.28
-0.61%
$3.32$3.25464,025 shs$89.76 million
04/24/2025$3.18$3.30
+3.77%
$3.35$3.18740,077 shs$90.31 million
04/23/2025$3.12$3.18
+1.92%
$3.34$3.17918,200 shs$87.02 million
04/22/2025$3.03$3.12
+2.97%
$3.17$3.031.22 million shs$85.38 million
04/21/2025$3.22$3.03
-5.90%
$3.17$3.001.56 million shs$82.92 million

This page (NASDAQ:ICAD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners