Free Trial

icad (ICAD) Stock Chart & Stock Price History

icad logo
$3.76 +0.03 (+0.67%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

icad Stock Price Performance

The icad (ICAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 208.61%, with a year-to-date return of 105.74%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, icad traded at $3.77 with a market cap of $103.43 million and volume of 189,085 shares. Five years ago, the stock traded at $10.19, representing a 63.05% decrease over that period. At the time, it had a market cap of $228.44 million and a volume of 471,200 shares.

Receive ICAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for icad and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
-0.13%
3 Month
Performance
+115.14%
Year-To-Date
Performance
+105.74%
1 Year
Performance
+208.61%
5 Year
Performance
-63.05%

ICAD Stock Chart for Friday, July, 4, 2025

icad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.74$3.77
+0.67%
$3.79$3.72189,085 shs$103.43 million
07/02/2025$3.72$3.74
+0.54%
$3.76$3.66108,533 shs$102.74 million
07/01/2025$3.81$3.72
-2.36%
$3.83$3.70163,277 shs$102.19 million
06/30/2025$3.83$3.81
-0.52%
$3.89$3.80106,673 shs$104.66 million
06/27/2025$3.86$3.83
-0.78%
$3.92$3.79156,925 shs$105.21 million
06/26/2025$3.75$3.86
+2.93%
$3.87$3.71146,790 shs$106.03 million
06/25/2025$3.73$3.75
+0.54%
$3.78$3.68166,301 shs$103.02 million
06/24/2025$3.65$3.73
+2.19%
$3.74$3.58133,841 shs$102.46 million
06/23/2025$3.69$3.65
-1.08%
$3.77$3.60150,302 shs$100.27 million
06/20/2025$3.81$3.69
-3.15%
$3.84$3.68278,916 shs$101.37 million
06/19/2025$3.81$3.81$3.88$3.75198,344 shs$104.66 million
06/18/2025$3.77$3.81
+1.06%
$3.88$3.75198,344 shs$104.66 million
06/17/2025$3.83$3.77
-1.57%
$3.85$3.73237,674 shs$103.57 million
06/16/2025$3.68$3.83
+4.08%
$3.90$3.69370,180 shs$105.21 million
06/13/2025$3.76$3.68
-2.13%
$3.77$3.68154,926 shs$101.09 million
06/12/2025$3.85$3.76
-2.34%
$3.85$3.74300,078 shs$103.29 million
06/11/2025$3.95$3.85
-2.53%
$4.00$3.85256,000 shs$105.76 million
06/10/2025$3.92$3.95
+0.77%
$3.99$3.89332,478 shs$108.51 million
06/09/2025$3.90$3.92
+0.51%
$3.93$3.80317,521 shs$107.69 million
06/06/2025$3.86$3.90
+1.04%
$3.97$3.89190,149 shs$107.14 million
06/05/2025$3.77$3.86
+2.39%
$3.89$3.78499,972 shs$106.04 million
06/04/2025$3.90$3.77
-3.33%
$3.90$3.76358,509 shs$103.57 million
06/03/2025$3.88$3.90
+0.52%
$3.95$3.84231,866 shs$107.14 million
06/02/2025$3.83$3.88
+1.31%
$3.92$3.76403,844 shs$106.59 million

This page (NASDAQ:ICAD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners