Free Trial

iClick Interactive Asia Group (ICLK) Stock Chart & Stock Price History

iClick Interactive Asia Group logo
$9.43 +1.03 (+12.26%)
Closing price 03/12/2025
Extended Trading
$9.43 0.00 (0.00%)
As of 03/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iClick Interactive Asia Group Stock Price Performance

The iClick Interactive Asia Group (ICLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 648.41%, with a year-to-date return of 0.75%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iClick Interactive Asia Group traded at $9.43 with a market cap of $95.63 million and volume of 148,014 shares. Five years ago, the stock traded at a split-adjusted price of $54.10, representing a 82.57% decrease over that period. At the time, it had a market cap of $314.41 million and a volume of 542,125 shares.

Receive ICLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iClick Interactive Asia Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+22.47%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+648.41%
5 Year
Performance
-82.57%

ICLK Stock Chart for Wednesday, May, 21, 2025

iClick Interactive Asia Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
05/19/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
05/16/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
05/15/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
05/14/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
05/13/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
05/12/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
05/09/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
05/08/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
05/07/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
05/06/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
05/05/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
05/02/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
05/01/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
04/30/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
04/29/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
04/28/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
04/25/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
04/24/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
04/23/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
04/22/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million
04/21/2025$9.43$9.43$9.97$8.79148,014 shs$95.63 million

This page (NASDAQ:ICLK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners