iClick Interactive Asia Group (ICLK) Stock Chart & Stock Price History

iClick Interactive Asia Group logo
$8.41 -0.18 (-2.10%)
As of 02/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iClick Interactive Asia Group Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-6.91%
3 Month
Performance
+183.00%
6 Month
Performance
+207.05%
Year-To-Date
Performance
-9.29%
1 Year
Performance
+118.25%
Receive ICLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iClick Interactive Asia Group and its competitors with MarketBeat's FREE daily newsletter.

ICLK Stock Chart for Saturday, February, 8, 2025

iClick Interactive Asia Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$8.59$8.49
-1.16%
$8.70$8.2138,816 shs$86.09 million
02/06/2025$8.35$8.59
+2.87%
$9.00$8.2813,931 shs$87.10 million
02/05/2025$9.19$8.35
-9.14%
$9.22$8.2341,213 shs$84.68 million
02/04/2025$8.50$9.19
+8.12%
$9.19$8.5538,002 shs$93.19 million
02/03/2025$8.76$8.50
-2.97%
$8.88$7.7838,077 shs$86.19 million
01/31/2025$9.05$8.76
-3.20%
$9.08$8.6020,444 shs$88.83 million
01/30/2025$8.82$9.05
+2.61%
$9.16$8.5654,083 shs$91.77 million
01/29/2025$8.02$8.82
+9.98%
$8.85$8.1827,583 shs$89.44 million
01/28/2025$7.37$8.02
+8.82%
$8.19$7.5022,781 shs$81.32 million
01/27/2025$8.72$7.37
-15.48%
$8.70$7.1589,863 shs$74.73 million
01/24/2025$8.84$8.72
-1.36%
$9.10$8.0995,844 shs$88.43 million
01/23/2025$8.56$8.84
+3.27%
$8.84$8.2045,545 shs$89.64 million
01/22/2025$9.26$8.56
-7.56%
$9.26$8.5062,054 shs$86.80 million
01/21/2025$8.99$9.26
+3.00%
$9.57$8.8541,713 shs$93.90 million
01/20/2025$8.99$8.99$9.00$7.2941,045 shs$91.16 million
01/17/2025$8.32$8.99
+8.05%
$9.00$7.2941,045 shs$91.16 million
01/16/2025$8.79$8.32
-5.35%
$9.32$8.3070,531 shs$84.37 million
01/15/2025$8.09$8.79
+8.65%
$8.79$8.0648,228 shs$89.14 million
01/14/2025$8.23$8.09
-1.70%
$8.79$8.0179,304 shs$82.04 million
01/13/2025$8.71$8.23
-5.51%
$8.71$8.2057,190 shs$83.46 million
01/10/2025$9.12$8.71
-4.50%
$9.26$8.7144,620 shs$88.33 million
01/09/2025$9.12$9.12$9.31$8.8231,840 shs$92.49 million
01/08/2025$8.82$9.12
+3.40%
$9.31$8.8231,840 shs$92.49 million
01/07/2025$9.83$8.82
-10.27%
$9.59$8.6385,822 shs$89.44 million

This page (NASDAQ:ICLK) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners