QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

iClick Interactive Asia Group (ICLK) Stock Chart & Stock Price History

$3.85
-0.02 (-0.52%)
(As of 02/29/2024 ET)

iClick Interactive Asia Group Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+1.32%
3 Month
Performance
+2.67%
6 Month
Performance
+72.45%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+3.22%
Receive ICLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iClick Interactive Asia Group and its competitors with MarketBeat's FREE daily newsletter


ICLK Stock Chart for Thursday, February, 29, 2024

iClick Interactive Asia Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$3.88$3.85
-0.77%
$3.90$3.842,120 shs$38.54 million
02/28/2024$3.91$3.88
-0.77%
$3.92$3.8020,260 shs$38.84 million
02/27/2024$3.93$3.91
-0.51%
$3.94$3.894,405 shs$39.14 million
02/26/2024$3.94$3.93
-0.25%
$3.94$3.927,046 shs$39.34 million
02/23/2024$3.92$3.92$3.98$3.8926,033 shs$39.24 million
02/22/2024$3.91$3.92
+0.26%
$3.94$3.8723,021 shs$39.24 million
02/21/2024$3.84$3.91
+1.82%
$3.93$3.7914,363 shs$39.14 million
02/20/2024$3.79$3.84
+1.32%
$3.91$3.801,718 shs$38.44 million
02/19/2024$3.79$3.79$3.84$3.795,800 shs$37.94 million
02/16/2024$3.80$3.82
+0.53%
$3.84$3.795,831 shs$38.24 million
02/15/2024$3.79$3.80
+0.26%
$3.84$3.808,320 shs$38.03 million
02/14/2024$3.81$3.79
-0.52%
$3.82$3.797,844 shs$37.94 million
02/13/2024$3.81$3.81
+0.13%
$3.81$3.807,768 shs$38.14 million
02/12/2024$3.81$3.81
-0.13%
$3.84$3.7718,365 shs$38.09 million
02/09/2024$3.89$3.81
-2.06%
$3.85$3.8128,778 shs$38.14 million
02/08/2024$3.83$3.89
+1.57%
$3.89$3.835,581 shs$38.94 million
02/07/2024$3.86$3.83
-0.78%
$3.86$3.822,881 shs$38.34 million
02/06/2024$3.85$3.86
+0.26%
$3.89$3.835,263 shs$38.64 million
02/05/2024$3.84$3.85
+0.26%
$3.88$3.832,794 shs$38.54 million
02/02/2024$3.80$3.88
+2.11%
$3.88$3.8210,908 shs$38.84 million
02/01/2024$3.81$3.80
-0.26%
$3.81$3.787,439 shs$38.03 million
01/31/2024$3.82$3.81
-0.13%
$3.84$3.812,172 shs$38.14 million
01/30/2024$3.80$3.82
+0.39%
$3.82$3.776,271 shs$38.19 million
01/29/2024$3.84$3.80
-1.04%
$3.84$3.7823,063 shs$38.04 million
01/26/2024$3.81$3.82
+0.26%
$3.86$3.7018,320 shs$38.24 million
01/25/2024$3.81$3.81$3.82$3.81718 shs$38.14 million
01/24/2024$3.86$3.81
-1.30%
$3.90$3.7715,979 shs$38.14 million
01/23/2024$3.82$3.86
+1.05%
$3.93$3.8315,389 shs$38.64 million
01/22/2024$3.82$3.82$3.89$3.817,114 shs$38.24 million
01/19/2024$3.89$3.81
-2.06%
$3.90$3.814,524 shs$38.14 million
01/18/2024$3.82$3.89
+1.83%
$3.89$3.802,954 shs$38.94 million
01/17/2024$3.85$3.82
-0.78%
$3.82$3.7711,368 shs$38.23 million
01/16/2024$3.82$3.85
+0.79%
$3.85$3.7911,469 shs$38.54 million
01/15/2024$3.82$3.82$3.88$3.789,500 shs$38.24 million
01/12/2024$3.81$3.82
+0.26%
$3.85$3.789,559 shs$38.24 million
01/11/2024$3.82$3.81
-0.26%
$3.86$3.7818,789 shs$38.23 million
01/10/2024$3.84$3.82
-0.52%
$3.89$3.8020,860 shs$38.24 million
01/09/2024$3.90$3.84
-1.54%
$4.01$3.8412,140 shs$38.44 million
01/08/2024$3.90$3.90$3.93$3.8049,825 shs$39.04 million
01/05/2024$3.88$3.90
+0.52%
$3.96$3.806,653 shs$39.04 million
01/04/2024$3.85$3.88
+0.78%
$3.90$3.8510,248 shs$38.84 million
01/03/2024$3.82$3.85
+0.79%
$3.86$3.7912,791 shs$38.54 million
01/02/2024$3.83$3.82
-0.26%
$3.85$3.798,826 shs$38.24 million
01/01/2024$3.83$3.83$3.86$3.839,000 shs$38.34 million
12/29/2023$3.85$3.83
-0.52%
$3.86$3.839,034 shs$38.34 million
12/28/2023$3.89$3.85
-1.03%
$3.91$3.8415,871 shs$38.54 million
12/27/2023$3.82$3.89
+1.83%
$3.90$3.7922,019 shs$38.94 million
12/26/2023$3.81$3.82
+0.26%
$3.83$3.8151,701 shs$38.23 million
12/25/2023$3.81$3.81$3.82$3.7659,800 shs$38.14 million
12/22/2023$3.80$3.81
+0.26%
$3.82$3.7659,897 shs$38.14 million
12/21/2023$3.77$3.80
+0.80%
$3.82$3.7827,398 shs$38.03 million
12/20/2023$3.79$3.77
-0.53%
$3.83$3.7778,347 shs$37.74 million
12/19/2023$3.75$3.79
+1.07%
$3.81$3.7210,647 shs$37.94 million
12/18/2023$3.74$3.75
+0.14%
$3.76$3.729,878 shs$37.54 million
12/15/2023$3.73$3.72
-0.27%
$3.75$3.7047,739 shs$37.24 million
12/14/2023$3.80$3.73
-1.84%
$3.80$3.7114,663 shs$37.34 million
12/13/2023$3.77$3.80
+0.80%
$3.80$3.7139,963 shs$38.04 million
12/12/2023$3.70$3.77
+1.89%
$3.77$3.7044,773 shs$37.74 million
12/11/2023$3.70$3.70$3.73$3.7035,694 shs$37.04 million
12/08/2023$3.70$3.70$3.73$3.7014,125 shs$37.03 million
12/07/2023$3.71$3.70
-0.27%
$3.73$3.6937,899 shs$37.03 million
12/06/2023$3.71$3.71$3.73$3.709,961 shs$37.14 million
12/05/2023$3.73$3.71
-0.54%
$3.74$3.7056,533 shs$37.14 million
12/04/2023$3.79$3.73
-1.58%
$3.78$3.7310,139 shs$37.34 million
12/01/2023$3.75$3.79
+1.07%
$3.79$3.7162,270 shs$37.94 million
11/30/2023$3.75$3.75$3.76$3.69134,877 shs$37.54 million
11/29/2023$3.81$3.75
-1.57%
$3.82$3.70111,788 shs$37.54 million
11/28/2023$3.79$3.81
+0.53%
$3.82$3.75232,266 shs$38.14 million

This page (NASDAQ:ICLK) was last updated on 2/29/2024 by MarketBeat.com Staff