Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ICLK Stock Alerts

iClick Interactive Asia Group (ICLK) Stock Chart & Stock Price History

$2.43
+0.12 (+5.19%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends

iClick Interactive Asia Group Stock Price Performance

5 Day
Performance
+50.00%
1 Month
Performance
+87.22%
3 Month
Performance
+100.81%
6 Month
Performance
-34.82%
Year-To-Date
Performance
-34.99%
1 Year
Performance
+31.05%
Receive ICLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iClick Interactive Asia Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

ICLK Stock Chart for Friday, July, 26, 2024

ICLK Chart by TradingView

iClick Interactive Asia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$2.25$2.33
+3.56%		$2.50$2.2088,594 shs$23.63 million
07/24/2024$2.14$2.25
+5.14%		$2.43$2.25204,854 shs$22.82 million
07/23/2024$1.66$2.14
+28.92%		$2.43$1.70502,427 shs$21.70 million
07/22/2024$1.66$1.66$1.71$1.6520,326 shs$16.83 million
07/19/2024$1.53$1.67
+9.15%		$1.73$1.5589,270 shs$16.93 million
07/18/2024$1.55$1.53
-0.97%		$1.61$1.5311,767 shs$15.51 million
07/17/2024$1.51$1.55
+2.32%		$1.55$1.5120,069 shs$15.67 million
07/16/2024$1.46$1.51
+3.42%		$1.52$1.4739,736 shs$15.31 million
07/15/2024$1.47$1.46
-0.68%		$1.48$1.4517,325 shs$14.80 million
07/12/2024$1.45$1.47
+1.03%		$1.47$1.4514,050 shs$14.86 million
07/11/2024$1.46$1.45
-0.73%		$1.46$1.445,463 shs$14.70 million
07/10/2024$1.43$1.46
+2.15%		$1.48$1.452,028 shs$14.81 million
07/09/2024$1.40$1.43
+2.14%		$1.48$1.4211,704 shs$14.31 million
07/08/2024$1.35$1.40
+3.70%		$1.40$1.3712,887 shs$14.01 million
07/05/2024$1.29$1.35
+4.65%		$1.35$1.295,365 shs$13.51 million
07/04/2024$1.29$1.29$1.29$1.29282 shs$12.91 million
07/03/2024$1.25$1.29
+3.20%		$1.29$1.29282 shs$12.91 million
07/02/2024$1.20$1.25
+4.17%		$1.27$1.234,507 shs$12.51 million
07/01/2024$1.28$1.20
-5.93%		$1.29$1.2035,449 shs$12.01 million
06/28/2024$1.27$1.27$1.28$1.275,178 shs$12.71 million
06/27/2024$1.33$1.27
-4.51%		$1.31$1.2712,264 shs$12.71 million
06/26/2024$1.26$1.33
+5.56%		$1.39$1.2923,096 shs$13.31 million
06/25/2024$1.34$1.26
-5.97%		$1.37$1.2634,433 shs$12.61 million
06/24/2024$1.25$1.34
+7.20%		$1.38$1.2663,769 shs$13.41 million
06/21/2024$1.19$1.25
+5.04%		$1.26$1.1536,357 shs$12.51 million
06/20/2024$1.27$1.19
-6.30%		$1.33$1.1368,961 shs$11.91 million
06/19/2024$1.27$1.27$1.27$1.2610,308 shs$12.71 million
06/18/2024$1.27$1.27$1.27$1.2610,306 shs$12.71 million
06/17/2024$1.27$1.27$1.27$1.2633,994 shs$12.71 million
06/14/2024$1.28$1.27
-0.78%		$1.28$1.2611,143 shs$12.71 million
06/13/2024$1.27$1.28
+0.79%		$1.28$1.2615,562 shs$12.81 million
06/12/2024$1.28$1.27
-0.78%		$1.29$1.2713,205 shs$12.71 million
06/11/2024$1.26$1.28
+1.59%		$1.28$1.2617,075 shs$12.81 million
06/10/2024$1.29$1.26
-2.33%		$1.28$1.2616,528 shs$12.61 million
06/07/2024$1.28$1.28
+0.14%		$1.30$1.2726,185 shs$12.81 million
06/06/2024$1.31$1.28
-2.43%		$1.28$1.2621,203 shs$12.80 million
06/05/2024$1.28$1.31
+2.34%		$1.33$1.2734,782 shs$13.11 million
06/04/2024$1.28$1.28$1.28$1.279,076 shs$12.81 million
06/03/2024$1.27$1.28
+0.79%		$1.28$1.2717,924 shs$12.81 million
05/31/2024$1.26$1.27
+0.79%		$1.28$1.2618,975 shs$12.71 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$1.27$1.26
-0.79%		$1.28$1.2520,783 shs$12.61 million
05/29/2024$1.28$1.27
-0.78%		$1.29$1.2616,170 shs$12.71 million
05/28/2024$1.25$1.28
+2.40%		$1.30$1.2566,374 shs$12.81 million
05/27/2024$1.25$1.25$1.25$1.2218,400 shs$12.51 million
05/24/2024$1.24$1.25
+0.81%		$1.25$1.2218,468 shs$12.51 million
05/23/2024$1.27$1.24
-1.98%		$1.26$1.2419,807 shs$12.41 million
05/22/2024$1.26$1.27
+0.40%		$1.27$1.256,910 shs$12.66 million
05/21/2024$1.26$1.26$1.27$1.2527,159 shs$12.61 million
05/20/2024$1.28$1.26
-1.56%		$1.28$1.2616,165 shs$12.61 million
05/17/2024$1.29$1.28
-0.78%		$1.30$1.2622,009 shs$12.81 million
05/16/2024$1.22$1.29
+5.74%		$1.29$1.2351,376 shs$12.91 million
05/15/2024$1.23$1.22
-0.81%		$1.24$1.2032,746 shs$12.21 million
05/14/2024$1.22$1.23
+0.82%		$1.24$1.2235,307 shs$12.31 million
05/13/2024$1.24$1.22
-1.60%		$1.24$1.2217,314 shs$12.21 million
05/10/2024$1.23$1.24
+0.41%		$1.27$1.2333,942 shs$12.36 million
05/09/2024$1.28$1.23
-3.91%		$1.26$1.2318,952 shs$12.31 million
05/08/2024$1.24$1.28
+3.23%		$1.30$1.2422,489 shs$12.81 million
05/07/2024$1.20$1.24
+3.33%		$1.26$1.2232,849 shs$12.41 million
05/06/2024$1.24$1.20
-3.23%		$1.31$1.03125,124 shs$12.01 million
05/03/2024$1.26$1.24
-1.59%		$1.27$1.2320,630 shs$12.41 million
05/02/2024$1.27$1.26
-0.79%		$1.34$1.2493,653 shs$12.61 million
05/01/2024$1.20$1.27
+5.83%		$1.27$1.2354,256 shs$12.71 million
04/30/2024$1.18$1.20
+1.69%		$1.21$1.1589,764 shs$12.01 million
04/29/2024$1.24$1.18
-4.84%		$1.28$1.18138,392 shs$11.81 million
04/26/2024$2.56$1.24
-51.56%		$1.61$1.06717,376 shs$12.41 million
04/25/2024$2.63$2.56
-2.66%		$2.61$2.5022,454 shs$25.63 million

Related Companies:
This page (NASDAQ:ICLK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored