S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The A.I. story nobody is telling you (Read ASAP) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iClick Interactive Asia Group (ICLK) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ICLK Stock Alerts
$3.20
-0.17 (-5.04%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

iClick Interactive Asia Group Stock Price Performance

5 Day
Performance
-18.99%
1 Month
Performance
-16.88%
3 Month
Performance
-16.01%
6 Month
Performance
+58.42%
Year-To-Date
Performance
-16.45%
1 Year
Performance
+0.63%
Receive ICLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iClick Interactive Asia Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ICLK Stock Chart for Friday, April, 19, 2024

ICLK Chart by TradingView

iClick Interactive Asia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.84$3.37
-12.24%		$3.90$2.9896,699 shs$33.73 million
04/17/2024$3.94$3.84
-2.54%		$3.91$3.808,789 shs$38.44 million
04/16/2024$3.91$3.94
+0.77%		$3.95$3.912,211 shs$39.44 million
04/15/2024$3.95$3.91
-1.01%		$3.95$3.918,873 shs$39.14 million
04/12/2024$3.94$3.95
+0.25%		$3.95$3.886,931 shs$39.54 million
04/11/2024$3.95$3.94
-0.25%		$3.95$3.9212,826 shs$39.44 million
04/10/2024$3.93$3.95
+0.51%		$3.95$3.922,811 shs$39.54 million
04/09/2024$3.93$3.93$3.93$3.932,001 shs$39.34 million
04/08/2024$3.93$3.93$3.98$3.932,070 shs$39.34 million
04/05/2024$3.94$3.93
-0.25%		$3.96$3.932,689 shs$39.34 million
04/04/2024$3.95$3.94
-0.25%		$3.94$3.9458 shs$39.44 million
04/03/2024$3.93$3.95
+0.51%		$3.98$3.9231,433 shs$39.54 million
04/02/2024$3.91$3.93
+0.51%		$3.96$3.932,252 shs$39.34 million
04/01/2024$3.95$3.91
-1.01%		$3.95$3.90331 shs$39.14 million
03/29/2024$3.95$3.95$3.96$3.9014,589 shs$39.54 million
03/28/2024$3.94$3.95
+0.25%		$3.96$3.9014,589 shs$39.54 million
03/27/2024$3.92$3.94
+0.51%		$3.96$3.906,708 shs$39.44 million
03/26/2024$3.95$3.92
-0.76%		$3.94$3.8825,969 shs$39.24 million
03/25/2024$3.92$3.95
+0.77%		$3.95$3.9010,349 shs$39.54 million
03/22/2024$3.90$3.94
+0.90%		$3.95$3.905,557 shs$39.39 million
03/21/2024$3.90$3.90$3.96$3.9011,141 shs$39.04 million
03/20/2024$3.85$3.90
+1.30%		$3.92$3.855,195 shs$39.04 million
03/19/2024$3.89$3.85
-1.03%		$3.90$3.841,610 shs$38.54 million
03/18/2024$3.88$3.89
+0.26%		$3.93$3.846,687 shs$38.94 million
03/15/2024$3.85$3.85$3.93$3.828,666 shs$38.54 million
03/14/2024$3.91$3.85
-1.53%		$3.90$3.831,548 shs$38.54 million
03/13/2024$3.87$3.91
+1.03%		$3.99$3.903,018 shs$39.14 million
03/12/2024$3.85$3.87
+0.52%		$3.93$3.8317,795 shs$38.74 million
03/11/2024$3.90$3.85
-1.30%		$3.88$3.808,494 shs$38.54 million
03/08/2024$3.87$3.90
+0.80%		$3.91$3.65124,742 shs$39.05 million
03/07/2024$3.89$3.87
-0.51%		$3.90$3.8311,085 shs$38.74 million
03/06/2024$3.90$3.89
-0.26%		$3.90$3.8935,207 shs$38.94 million
03/05/2024$3.86$3.90
+1.04%		$3.90$3.8421,494 shs$39.04 million
03/04/2024$3.88$3.86
-0.52%		$3.90$3.847,636 shs$38.64 million
03/01/2024$3.85$3.88
+0.78%		$3.88$3.8410,199 shs$38.84 million
02/29/2024$3.88$3.85
-0.77%		$3.90$3.842,120 shs$38.54 million
02/28/2024$3.91$3.88
-0.77%		$3.92$3.8020,260 shs$38.84 million
02/27/2024$3.93$3.91
-0.51%		$3.94$3.894,405 shs$39.14 million
02/26/2024$3.94$3.93
-0.25%		$3.94$3.927,046 shs$39.34 million
02/23/2024$3.92$3.92$3.98$3.8926,033 shs$39.24 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$3.91$3.92
+0.26%		$3.94$3.8723,021 shs$39.24 million
02/21/2024$3.84$3.91
+1.82%		$3.93$3.7914,363 shs$39.14 million
02/20/2024$3.79$3.84
+1.32%		$3.91$3.801,718 shs$38.44 million
02/19/2024$3.79$3.79$3.84$3.795,800 shs$37.94 million
02/16/2024$3.80$3.82
+0.53%		$3.84$3.795,831 shs$38.24 million
02/15/2024$3.79$3.80
+0.26%		$3.84$3.808,320 shs$38.03 million
02/14/2024$3.81$3.79
-0.52%		$3.82$3.797,844 shs$37.94 million
02/13/2024$3.81$3.81
+0.13%		$3.81$3.807,768 shs$38.14 million
02/12/2024$3.81$3.81
-0.13%		$3.84$3.7718,365 shs$38.09 million
02/09/2024$3.89$3.81
-2.06%		$3.85$3.8128,778 shs$38.14 million
02/08/2024$3.83$3.89
+1.57%		$3.89$3.835,581 shs$38.94 million
02/07/2024$3.86$3.83
-0.78%		$3.86$3.822,881 shs$38.34 million
02/06/2024$3.85$3.86
+0.26%		$3.89$3.835,263 shs$38.64 million
02/05/2024$3.84$3.85
+0.26%		$3.88$3.832,794 shs$38.54 million
02/02/2024$3.80$3.88
+2.11%		$3.88$3.8210,908 shs$38.84 million
02/01/2024$3.81$3.80
-0.26%		$3.81$3.787,439 shs$38.03 million
01/31/2024$3.82$3.81
-0.13%		$3.84$3.812,172 shs$38.14 million
01/30/2024$3.80$3.82
+0.39%		$3.82$3.776,271 shs$38.19 million
01/29/2024$3.84$3.80
-1.04%		$3.84$3.7823,063 shs$38.04 million
01/26/2024$3.81$3.82
+0.26%		$3.86$3.7018,320 shs$38.24 million
01/25/2024$3.81$3.81$3.82$3.81718 shs$38.14 million
01/24/2024$3.86$3.81
-1.30%		$3.90$3.7715,979 shs$38.14 million
01/23/2024$3.82$3.86
+1.05%		$3.93$3.8315,389 shs$38.64 million
01/22/2024$3.82$3.82$3.89$3.817,114 shs$38.24 million
01/19/2024$3.89$3.81
-2.06%		$3.90$3.814,524 shs$38.14 million
01/18/2024$3.82$3.89
+1.83%		$3.89$3.802,954 shs$38.94 million

Related Companies:
This page (NASDAQ:ICLK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes