Go Pro

TruBridge (TBRG) Stock Chart & Stock Price History

TruBridge logo
$26.24 0.00 (0.00%)
As of 07/10/2026

TruBridge Stock Price Performance

The TruBridge (TBRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.09%, with a year-to-date return of 18.89%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, TruBridge traded at $26.24 with a market cap of $393.60 million and volume of 0 shares.

Receive TBRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruBridge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.50%
3 Month
Performance
+12.86%
Year-To-Date
Performance
+18.89%
1 Year
Performance
+20.09%

TBRG Stock Chart for Friday, July, 17, 2026

TruBridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$26.24$26.24
+0.00%
$26.25$26.24302,529 shs$393.62 million
07/08/2026$26.24$26.24$26.25$26.24302,529 shs$393.60 million
07/07/2026$26.25$26.24
-0.04%
$26.25$26.20335,057 shs$393.60 million
07/06/2026$26.24$26.25
+0.04%
$26.25$26.22300,791 shs$393.75 million
07/03/2026$26.24$26.24$26.24$26.22570,951 shs$393.57 million
07/02/2026$26.23$26.24
+0.04%
$26.24$26.22570,951 shs$393.60 million
07/01/2026$26.21$26.23
+0.08%
$26.23$26.20326,023 shs$393.45 million
06/30/2026$26.18$26.21
+0.11%
$26.21$26.17166,337 shs$393.12 million
06/29/2026$26.20$26.18
-0.08%
$26.22$26.17410,114 shs$392.70 million
06/26/2026$26.18$26.20
+0.08%
$26.22$26.16741,125 shs$393 million
06/25/2026$26.18$26.18$26.18$26.15142,614 shs$392.70 million
06/24/2026$26.13$26.18
+0.19%
$26.18$26.13253,937 shs$392.67 million
06/23/2026$26.11$26.13
+0.08%
$26.15$26.11282,263 shs$391.95 million
06/22/2026$26.09$26.11
+0.08%
$26.12$26.10176,167 shs$391.65 million
06/19/2026$26.09$26.09$26.14$26.09223,968 shs$391.35 million
06/18/2026$26.11$26.09
-0.08%
$26.14$26.09223,968 shs$391.32 million
06/17/2026$26.12$26.11
-0.04%
$26.14$26.10392,217 shs$391.65 million
06/16/2026$26.13$26.12
-0.04%
$26.13$26.11158,055 shs$391.80 million
06/15/2026$26.12$26.13
+0.04%
$26.13$26.11151,844 shs$391.92 million

This page (NASDAQ:TBRG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners