Free Trial

TruBridge (TBRG) Stock Chart & Stock Price History

TruBridge logo
$25.86 +0.02 (+0.06%)
As of 02:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TruBridge Stock Price Performance

The TruBridge (TBRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.46%, with a year-to-date return of 17.15%. In the past month, the stock has increased 20.03%, reflecting recent market activity.

As of the latest close, TruBridge traded at $25.84 with a market cap of $387.57 million and volume of 108,610 shares.

Receive TBRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruBridge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+20.03%
3 Month
Performance
+32.59%
Year-To-Date
Performance
+17.15%
1 Year
Performance
+4.46%

TBRG Stock Chart for Thursday, May, 14, 2026

TruBridge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$25.89$25.84
-0.19%
$25.89$25.84108,610 shs$387.57 million
05/12/2026$25.89$25.89$25.89$25.82116,071 shs$388.35 million
05/11/2026$25.83$25.89
+0.23%
$26.51$25.80316,542 shs$388.35 million
05/08/2026$25.78$25.83
+0.19%
$25.85$25.75143,921 shs$386.68 million
05/07/2026$25.73$25.78
+0.19%
$25.82$25.72701,370 shs$386.67 million
05/06/2026$25.75$25.73
-0.08%
$25.75$25.69321,592 shs$385.95 million
05/05/2026N/A$25.75$25.76$25.72285,329 shs$383.93 million
04/30/2026$25.73$25.70
-0.12%
$25.73$25.65332,386 shs$383.19 million
04/29/2026$25.73$25.73$25.73$25.70241,793 shs$383.63 million
04/28/2026$25.72$25.73
+0.04%
$25.77$25.71960,655 shs$383.56 million
04/27/2026$25.77$25.72
-0.19%
$25.79$25.72700,316 shs$383.49 million
04/24/2026$25.76$25.77
+0.04%
$25.81$25.71843,680 shs$384.23 million
04/23/2026$22.88$25.76
+12.59%
$25.85$25.602.27 million shs$384.08 million
04/22/2026$22.86$22.88
+0.09%
$23.16$22.77132,207 shs$341.07 million
04/21/2026$23.18$22.86
-1.38%
$23.28$22.80126,225 shs$340.84 million
04/20/2026$23.25$23.18
-0.30%
$23.32$22.55187,523 shs$345.61 million
04/17/2026$22.13$23.25
+5.06%
$23.37$22.13323,710 shs$346.66 million
04/16/2026$22.13$22.13$23.19$22.00381,833 shs$329.89 million
04/15/2026$21.54$22.13
+2.74%
$22.21$21.40285,708 shs$329.96 million
04/14/2026$21.22$21.54
+1.51%
$22.56$20.81560,480 shs$321.16 million
04/13/2026$17.98$21.22
+18.02%
$22.12$19.271.31 million shs$316.33 million

This page (NASDAQ:TBRG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners