Go Pro

Infinite Eagle Acquisition (IEAG) Stock Chart & Stock Price History

$10.22 +0.01 (+0.05%)
As of 09/24/2026 03:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Infinite Eagle Acquisition Stock Price Performance

The Infinite Eagle Acquisition (IEAG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Infinite Eagle Acquisition traded at $10.23 with a market cap of $356.80 million and volume of 419 shares.

Receive IEAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infinite Eagle Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-0.20%
3 Month
Performance
+1.24%

IEAG Stock Chart for Friday, September, 25, 2026

Infinite Eagle Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$10.20$10.23
+0.25%
$10.22$10.22419 shs$356.80 million
09/23/2026$10.23$10.20
-0.28%
$10.22$10.22419 shs$355.98 million
09/22/2026$10.23$10.23
+0.04%
$10.19$10.1810,112 shs$356.99 million
09/21/2026$10.21$10.23
+0.20%
$10.19$10.1810,112 shs$356.80 million
09/18/2026$10.26$10.21
-0.49%
$10.19$10.1810,112 shs$356.10 million
09/17/2026$10.22$10.26
+0.30%
$10.26$10.203,451 shs$357.90 million
09/16/2026$10.26$10.22
-0.30%
$10.30$10.17280,217 shs$356.82 million
09/15/2026$10.20$10.26
+0.54%
$10.30$10.17280,217 shs$357.85 million
09/14/2026$10.22$10.20
-0.20%
$10.23$10.206,877 shs$355.98 million
09/11/2026$10.22$10.22$10.22$10.2238,389 shs$356.68 million
09/10/2026$10.23$10.22
-0.05%
$10.22$10.2238,389 shs$356.68 million
09/09/2026$10.21$10.23
+0.15%
$10.22$10.1882,396 shs$356.80 million
09/08/2026$10.22$10.21
-0.10%
$10.18$10.18279 shs$356.33 million
09/07/2026$10.22$10.22$10.23$10.2350,118 shs$356.68 million
09/04/2026$10.22$10.22$10.23$10.2350,118 shs$356.68 million
09/03/2026$10.22$10.22$10.23$10.2350,118 shs$356.63 million
09/02/2026$10.23$10.22
-0.10%
$10.23$10.2350,118 shs$356.68 million
09/01/2026$10.25$10.23
-0.15%
$10.24$10.2311,231 shs$357.03 million
08/31/2026$10.23$10.25
+0.20%
$10.23$10.2319 shs$357.50 million
08/28/2026$10.25$10.25$10.26$10.227,225 shs$357.50 million
08/27/2026$10.25$10.25$10.26$10.227,225 shs$357.55 million
08/26/2026$10.25$10.25$10.26$10.227,225 shs$357.55 million
08/25/2026$10.25$10.25
-0.05%
$10.26$10.227,225 shs$357.50 million
08/24/2026$10.23$10.25
+0.20%
$10.26$10.227,225 shs$357.73 million

This page (NASDAQ:IEAG) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners