Go Pro

Infinite Eagle Acquisition (IEAG) Stock Chart & Stock Price History

$10.13 -0.07 (-0.73%)
As of 07/2/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Infinite Eagle Acquisition Stock Price Performance

The Infinite Eagle Acquisition (IEAG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Infinite Eagle Acquisition traded at $10.20 with a market cap of $355.93 million and volume of 55,872 shares.

Receive IEAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infinite Eagle Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+1.39%
3 Month
Performance
+2.00%

IEAG Stock Chart for Sunday, July, 5, 2026

Infinite Eagle Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.20$10.20$10.20$10.1755,872 shs$355.93 million
07/02/2026$10.16$10.20
+0.39%
$10.20$10.1755,872 shs$355.93 million
07/01/2026$10.12$10.16
+0.40%
$10.16$10.165,124 shs$354.53 million
06/30/2026$10.15$10.12
-0.25%
$10.13$10.1220,027 shs$353.14 million
06/29/2026$10.10$10.15
+0.44%
$10.14$10.10329,971 shs$354.01 million
06/26/2026$10.10$10.10
+0.01%
$10.10$10.10104 shs$352.47 million
06/25/2026$10.12$10.10
-0.24%
$10.14$10.10100,597 shs$352.44 million
06/24/2026$10.05$10.12
+0.74%
$10.17$10.0635,121 shs$353.28 million
06/23/2026$10.07$10.05
-0.19%
$10.07$10.07629 shs$350.70 million
06/22/2026$10.05$10.07
+0.18%
$10.03$10.03102 shs$351.36 million
06/19/2026$10.05$10.05$10.03$10.03102 shs$350.73 million
06/18/2026$10.04$10.05
+0.08%
$10.03$10.03102 shs$350.73 million
06/17/2026$10.05$10.04
-0.07%
$10.03$10.03107 shs$350.45 million
06/16/2026$10.06$10.05
-0.05%
$10.03$10.03264 shs$350.70 million
06/15/2026$10.04$10.06
+0.15%
$10.04$10.04114 shs$350.87 million
06/12/2026$10.06$10.04
-0.15%
$10.04$10.035,408 shs$350.35 million
06/11/2026$10.03$10.06
+0.25%
$10.03$10.03107 shs$350.87 million
06/10/2026$10.06$10.03
-0.31%
$10.03$10.03101 shs$350.00 million
06/09/2026$10.07$10.06
-0.08%
$10.03$10.03101 shs$351.08 million
06/08/2026$10.06$10.07
+0.09%
$10.03$10.03113 shs$351.36 million
06/05/2026$10.06$10.06
-0.04%
$10.06$10.03301 shs$351.04 million
06/04/2026$10.06$10.06
+0.04%
$10.03$10.03211 shs$351.18 million

This page (NASDAQ:IEAG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners