Free Trial

Infinite Eagle Acquisition Corp. Unit (IEAGU) Stock Chart & Stock Price History

$10.30 +0.04 (+0.35%)
As of 05/29/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Infinite Eagle Acquisition Corp. Unit Stock Price Performance

The Infinite Eagle Acquisition Corp. Unit (IEAGU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Infinite Eagle Acquisition Corp. Unit traded at $10.30 with a market cap of and volume of 11,677 shares.

Receive IEAGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infinite Eagle Acquisition Corp. Unit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+0.61%
3 Month
Performance
+0.85%

IEAGU Stock Chart for Sunday, May, 31, 2026

Infinite Eagle Acquisition Corp. Unit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.27$10.30
+0.25%
$11.69$10.2611,677 shs$0.00
05/28/2026$10.33$10.27
-0.58%
$10.47$10.26300 shs$0.00
05/27/2026$10.25$10.33
+0.79%
$10.47$10.26300 shs$0.00
05/26/2026$10.20$10.25
+0.53%
$11.29$10.254,781 shs$0.00
05/25/2026$10.20$10.20$10.20$10.20101 shs$0.00
05/22/2026$10.20$10.20
-0.04%
$10.20$10.20101 shs$0.00
05/21/2026$10.21$10.20
-0.05%
$10.20$10.20101 shs$0.00
05/20/2026$10.21$10.21$10.21$10.21101 shs$0.00
05/19/2026$10.21$10.21$10.21$10.21101 shs$0.00
05/18/2026$10.26$10.21
-0.54%
$10.22$10.204,528 shs$0.00
05/15/2026$10.26$10.26$10.22$10.22114 shs$0.00
05/14/2026$10.23$10.26
+0.26%
$10.25$10.251,087 shs$0.00
05/13/2026$10.23$10.23
+0.04%
$10.21$10.21144 shs$0.00
05/12/2026$10.21$10.23
+0.19%
$10.21$10.21144 shs$0.00
05/11/2026$10.21$10.21
+0.01%
$10.30$10.206,880 shs$0.00
05/08/2026$10.19$10.21
+0.18%
$10.21$10.194,359 shs$0.00
05/07/2026$10.20$10.19
-0.09%
$10.19$10.19125 shs$0.00
05/06/2026$10.20$10.20$10.19$10.19125 shs$0.00
05/05/2026N/A$10.20$10.20$10.20970 shs$0.00
04/30/2026$10.19$10.24
+0.44%
$10.19$10.19602 shs$0.00
04/29/2026$10.21$10.19
-0.16%
$10.21$10.191,752 shs$0.00

This page (NASDAQ:IEAGU) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners