| 1 | TREASURY NOTE - 2.63 2029-02-15 | N/A | 4.03% | 683,945,500 |
| 2 | TREASURY NOTE - 1.38 2028-10-31 | N/A | 3.65% | 642,825,900 |
| 3 | TREASURY NOTE - 4.38 2030-11-30 | N/A | 3.64% | 573,016,000 |
| 4 | TREASURY NOTE - 1.25 2028-09-30 | N/A | 3.42% | 607,346,600 |
| 5 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 3.14% | 559,658,800 |
| 6 | TREASURY NOTE - 2.88 2028-08-15 | N/A | 3.09% | 516,406,500 |
| 7 | TREASURY NOTE - 2.38 2029-05-15 | N/A | 2.93% | 500,109,400 |
| 8 | TREASURY NOTE - 3.13 2028-11-15 | N/A | 2.90% | 478,961,700 |
| 9 | TREASURY NOTE (2OLD) - 4.0 2030-02-28 | N/A | 2.30% | 371,714,100 |
| 10 | TREASURY NOTE - 4.13 2030-08-31 | N/A | 2.26% | 362,564,100 |
Get the Latest News and Ratings for IEI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares 3-7 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | TREASURY NOTE - 1.38 2031-11-15 | N/A | 2.22% | 424,132,500 |
| 12 | TREASURY NOTE - 1.63 2031-05-15 | N/A | 2.06% | 381,726,400 |
| 13 | TREASURY NOTE - 1.88 2032-02-15 | N/A | 2.02% | 377,387,200 |
| 14 | TREASURY NOTE - 1.13 2028-08-31 | N/A | 1.88% | 333,747,400 |
| 15 | TREASURY NOTE - 1.13 2031-02-15 | N/A | 1.88% | 357,239,000 |
| 16 | TREASURY NOTE - 1.25 2031-08-15 | N/A | 1.71% | 328,322,000 |
| 17 | TREASURY NOTE - 4.63 2029-04-30 | N/A | 1.70% | 263,461,400 |
| 18 | TREASURY NOTE - 3.75 2028-12-31 | N/A | 1.68% | 272,444,400 |
| 19 | TREASURY NOTE - 3.75 2030-05-31 | N/A | 1.64% | 265,472,100 |
| 20 | TREASURY NOTE - 0.63 2030-05-15 | N/A | 1.60% | 305,780,800 |
| 21 | TREASURY NOTE - 3.5 2030-01-31 | N/A | 1.54% | 253,741,000 |
| 22 | TREASURY NOTE - 4.13 2029-11-30 | N/A | 1.52% | 241,350,000 |
| 23 | TREASURY NOTE - 4.13 2029-03-31 | N/A | 1.48% | 238,774,400 |
| 24 | TREASURY NOTE - 3.88 2029-12-31 | N/A | 1.43% | 230,318,800 |
| 25 | TREASURY NOTE - 4.25 2030-01-31 | N/A | 1.41% | 224,392,900 |
| 26 | TREASURY NOTE - 4.88 2028-10-31 | N/A | 1.33% | 205,204,700 |
| 27 | TREASURY NOTE - 4.13 2029-10-31 | N/A | 1.32% | 209,938,200 |
| 28 | TREASURY NOTE - 4.5 2029-05-31 | N/A | 1.28% | 201,230,600 |
| 29 | TREASURY NOTE - 3.75 2031-08-31 | N/A | 1.26% | 207,933,300 |
| 30 | TREASURY NOTE - 3.63 2030-03-31 | N/A | 1.25% | 206,851,000 |
| 31 | US TREASURY N/B - 0.63 2030-08-15 | N/A | 1.21% | 234,510,000 |
| 32 | TREASURY NOTE - 3.88 2029-09-30 | N/A | 1.19% | 193,026,100 |
| 33 | TREASURY NOTE - 4.0 2030-07-31 | N/A | 1.18% | 190,680,400 |
| 34 | TREASURY NOTE (OLD) - 4.0 2030-03-31 | N/A | 1.16% | 187,192,100 |
| 35 | TREASURY NOTE - 3.75 2030-06-30 | N/A | 1.15% | 186,856,000 |
| 36 | TREASURY NOTE - 4.38 2032-01-31 | N/A | 1.15% | 181,990,700 |
| 37 | TREASURY NOTE - 4.88 2030-10-31 | N/A | 1.14% | 174,104,200 |
| 38 | TREASURY NOTE - 4.38 2029-12-31 | N/A | 1.12% | 176,794,600 |
| 39 | TREASURY NOTE - 4.0 2029-07-31 | N/A | 1.11% | 178,648,000 |
| 40 | TREASURY NOTE - 3.5 2029-09-30 | N/A | 1.07% | 176,624,000 |
Gold Hits New Highs as Global Markets Spiral (Ad) When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839.
Now… as new tariffs take effect, gold is breaking records again.
You've hopefully already seen this in action… but gold is surpassing $3,000 per ounce for the first time EVER. Go Here to Learn What's Happening and How to Prepare >> |
| 41 | TREASURY NOTE - 3.13 2029-08-31 | N/A | 1.04% | 174,722,300 |
| 42 | TREASURY NOTE - 4.25 2031-02-28 | N/A | 1.04% | 166,696,800 |
| 43 | TREASURY NOTE - 1.25 2028-05-31 | N/A | 1.02% | 178,622,500 |
| 44 | TREASURY NOTE - 4.0 2029-01-31 | N/A | 0.99% | 158,915,200 |
| 45 | TREASURY NOTE - 4.13 2031-10-31 | N/A | 0.99% | 158,238,900 |
| 46 | TREASURY NOTE - 4.63 2031-04-30 | N/A | 0.96% | 149,079,200 |
| 47 | TREASURY NOTE - 4.25 2029-06-30 | N/A | 0.95% | 150,836,200 |
| 48 | TREASURY NOTE (2OLD) - 4.13 2032-02-29 | N/A | 0.95% | 152,729,900 |
| 49 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.94% | 151,565,100 |
| 50 | TREASURY NOTE - 3.63 2031-09-30 | N/A | 0.93% | 154,568,000 |
Buy IEI Stock Free IEI Stock Alerts