IGM Biosciences (IGMS) Stock Chart & Stock Price History $1.26 -0.01 (-0.79%) As of 09:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock IGM Biosciences Stock Price Performance The IGM Biosciences (IGMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.41%, with a year-to-date return of -79.38%. In the past month, the stock has increased 5.88%, reflecting recent market activity. As of the latest close, IGM Biosciences traded at $1.27 with a market cap of $75.91 million and volume of 294,392 shares. Five years ago, the stock traded at $62.54, representing a 97.99% decrease over that period. At the time, it had a market cap of $1.82 billion and a volume of 60,933 shares. Receive IGMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.55%1 Month Performance+5.88%3 Month Performance-9.35%Year-To-Date Performance-79.38%1 Year Performance-84.41%5 Year Performance-97.99% IGMS Stock Chart for Thursday, June, 12, 2025 IGMS Chart by TradingView IGM Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$1.35$1.27-5.93%$1.34$1.26294,392 shs$75.91 million06/10/2025$1.29$1.35+4.65%$1.40$1.29357,890 shs$80.70 million06/09/2025$1.32$1.29-2.27%$1.34$1.29142,197 shs$77.11 million06/06/2025$1.24$1.32+6.45%$1.34$1.25369,866 shs$78.90 million06/05/2025$1.26$1.24-1.59%$1.28$1.23150,858 shs$74.12 million06/04/2025$1.25$1.26+0.80%$1.28$1.23174,098 shs$75.32 million06/03/2025$1.26$1.25-0.79%$1.29$1.21179,407 shs$74.72 million06/02/2025$1.28$1.26-1.56%$1.30$1.22232,114 shs$75.32 million05/30/2025$1.33$1.28-3.76%$1.38$1.23365,535 shs$76.51 million05/29/2025$1.24$1.33+7.26%$1.42$1.23567,804 shs$79.50 million Get the Latest News and Ratings for IGMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$1.22$1.24+1.64%$1.26$1.2074,196 shs$74.12 million05/27/2025$1.25$1.22-2.40%$1.27$1.20103,956 shs$72.93 million05/26/2025$1.25$1.25$1.26$1.19191,603 shs$74.72 million05/23/2025$1.20$1.25+4.17%$1.26$1.19191,603 shs$74.72 million05/22/2025$1.18$1.20+1.69%$1.21$1.17121,045 shs$71.73 million05/21/2025$1.24$1.18-4.84%$1.26$1.13202,572 shs$70.53 million05/20/2025$1.24$1.24$1.27$1.20147,551 shs$74.12 million05/19/2025$1.18$1.24+5.08%$1.26$1.15189,535 shs$74.12 million05/16/2025$1.15$1.18+2.61%$1.20$1.11103,100 shs$70.53 million05/15/2025$1.14$1.15+0.88%$1.17$1.11164,041 shs$68.74 million05/14/2025$1.15$1.14-0.87%$1.16$1.08185,593 shs$68.14 million05/13/2025$1.19$1.15-3.36%$1.21$1.1485,573 shs$68.74 million05/12/2025$1.14$1.19+4.39%$1.23$1.14142,531 shs$71.13 million Related Companies OLMA Stock Price Chart CMPX Stock Price Chart RCKT Stock Price Chart HRTX Stock Price Chart ACB Stock Price Chart TERN Stock Price Chart CDTX Stock Price Chart CADL Stock Price Chart AQST Stock Price Chart TNXP Stock Price Chart Receive IGMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IGMS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored2025 Market Crash50-Year Legend: Here's The Day Stocks Likely Crash Investing legend finds best cycle indicator during 50-ye...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IGM Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IGM Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IGMS Stock Free IGMS Stock Alerts