Free Trial

IGM Biosciences (IGMS) Stock Chart & Stock Price History

IGM Biosciences logo
$1.20 +0.02 (+1.69%)
Closing price 04:00 PM Eastern
Extended Trading
$1.29 +0.09 (+7.42%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IGM Biosciences Stock Price Performance

The IGM Biosciences (IGMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.54%, with a year-to-date return of -80.36%. In the past month, the stock has decreased 17.81%, reflecting recent market activity.

As of the latest close, IGM Biosciences traded at $1.18 with a market cap of $70.53 million and volume of 202,572 shares. Five years ago, the stock traded at $58.99, representing a 97.97% decrease over that period. At the time, it had a market cap of $1.77 billion and a volume of 46,800 shares.

Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
-17.81%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-80.36%
1 Year
Performance
-89.54%
5 Year
Performance
-97.97%

IGMS Stock Chart for Thursday, May, 22, 2025

IGM Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.18$1.20
+1.69%
$1.21$1.17121,045 shs$71.73 million
05/21/2025$1.24$1.18
-4.84%
$1.26$1.13202,572 shs$70.53 million
05/20/2025$1.24$1.24$1.27$1.20147,551 shs$74.12 million
05/19/2025$1.18$1.24
+5.08%
$1.26$1.15189,535 shs$74.12 million
05/16/2025$1.15$1.18
+2.61%
$1.20$1.11103,100 shs$70.53 million
05/15/2025$1.14$1.15
+0.88%
$1.17$1.11164,041 shs$68.74 million
05/14/2025$1.15$1.14
-0.87%
$1.16$1.08185,593 shs$68.14 million
05/13/2025$1.19$1.15
-3.36%
$1.21$1.1485,573 shs$68.74 million
05/12/2025$1.14$1.19
+4.39%
$1.23$1.14142,531 shs$71.13 million
05/09/2025$1.15$1.14
-0.44%
$1.19$1.11225,006 shs$68.14 million
05/08/2025$1.14$1.15
+0.44%
$1.22$1.1176,070 shs$68.44 million
05/07/2025$1.17$1.14
-2.56%
$1.18$1.11151,459 shs$68.14 million
05/06/2025$1.29$1.17
-9.30%
$1.30$1.15232,627 shs$69.94 million
05/05/2025$1.35$1.29
-4.44%
$1.40$1.2951,256 shs$77.11 million
05/02/2025$1.34$1.35
+0.75%
$1.39$1.3484,821 shs$80.70 million
05/01/2025$1.39$1.34
-3.25%
$1.38$1.3043,879 shs$80.10 million
04/30/2025$1.31$1.39
+5.73%
$1.40$1.31178,191 shs$82.79 million
04/29/2025$1.30$1.31
+0.77%
$1.33$1.2696,590 shs$78.31 million
04/28/2025$1.32$1.30
-1.52%
$1.35$1.24144,991 shs$77.71 million
04/25/2025$1.38$1.32
-4.35%
$1.40$1.31138,945 shs$78.90 million
04/24/2025$1.39$1.38
-0.72%
$1.45$1.31148,332 shs$82.49 million
04/23/2025$1.46$1.39
-4.79%
$1.47$1.30276,614 shs$83.09 million
04/22/2025$1.28$1.46
+14.06%
$1.47$1.23319,115 shs$87.27 million
04/21/2025$1.22$1.28
+4.92%
$1.33$1.22207,600 shs$76.51 million

This page (NASDAQ:IGMS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners