Free Trial

IGM Biosciences (IGMS) Stock Chart & Stock Price History

IGM Biosciences logo
$1.36 +0.04 (+2.65%)
Closing price 07/3/2025 03:45 PM Eastern
Extended Trading
$1.34 -0.02 (-1.48%)
As of 07/3/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IGM Biosciences Stock Price Performance

The IGM Biosciences (IGMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.99%, with a year-to-date return of -77.82%. In the past month, the stock has increased 7.54%, reflecting recent market activity.

As of the latest close, IGM Biosciences traded at $1.36 with a market cap of $81.00 million and volume of 526,792 shares. Five years ago, the stock traded at $72.39, representing a 98.13% decrease over that period. At the time, it had a market cap of $2.23 billion and a volume of 47,378 shares.

Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.46%
1 Month
Performance
+7.54%
3 Month
Performance
+19.91%
Year-To-Date
Performance
-77.82%
1 Year
Performance
-78.99%
5 Year
Performance
-98.13%

IGMS Stock Chart for Friday, July, 4, 2025

IGM Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.32$1.36
+2.65%
$1.36$1.34526,792 shs$81.00 million
07/02/2025$1.29$1.32
+2.33%
$1.35$1.302.34 million shs$77.11 million
07/01/2025$1.12$1.29
+15.18%
$1.39$1.2913.47 million shs$77.12 million
06/30/2025$1.08$1.12
+3.70%
$1.16$1.08239,473 shs$66.95 million
06/27/2025$1.22$1.08
-11.48%
$1.24$1.082.43 million shs$64.56 million
06/26/2025$1.21$1.22
+0.83%
$1.26$1.1972,306 shs$72.93 million
06/25/2025$1.18$1.21
+2.54%
$1.24$1.1699,689 shs$72.33 million
06/24/2025$1.16$1.18
+1.72%
$1.23$1.14102,664 shs$70.54 million
06/23/2025$1.17$1.16
-0.85%
$1.20$1.12149,765 shs$69.34 million
06/20/2025$1.17$1.17$1.22$1.16241,889 shs$69.94 million
06/19/2025$1.17$1.17$1.24$1.17127,139 shs$69.94 million
06/18/2025$1.19$1.17
-1.68%
$1.24$1.17127,139 shs$69.94 million
06/17/2025$1.22$1.19
-2.46%
$1.24$1.17138,885 shs$71.13 million
06/16/2025$1.21$1.22
+0.83%
$1.23$1.17127,721 shs$72.93 million
06/13/2025$1.21$1.21$1.26$1.19148,252 shs$72.33 million
06/12/2025$1.27$1.21
-4.72%
$1.27$1.20112,554 shs$72.33 million
06/11/2025$1.35$1.27
-5.93%
$1.34$1.26294,392 shs$75.91 million
06/10/2025$1.29$1.35
+4.65%
$1.40$1.29357,890 shs$80.70 million
06/09/2025$1.32$1.29
-2.27%
$1.34$1.29142,197 shs$77.11 million
06/06/2025$1.24$1.32
+6.45%
$1.34$1.25369,866 shs$78.90 million
06/05/2025$1.26$1.24
-1.59%
$1.28$1.23150,858 shs$74.12 million
06/04/2025$1.25$1.26
+0.80%
$1.28$1.23174,098 shs$75.32 million
06/03/2025$1.26$1.25
-0.79%
$1.29$1.21179,407 shs$74.72 million

This page (NASDAQ:IGMS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners