Free Trial

IGM Biosciences (IGMS) Stock Chart & Stock Price History

IGM Biosciences logo
$1.34 -0.05 (-3.25%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$1.34 0.00 (0.00%)
As of 05/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IGM Biosciences Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+8.94%
3 Month
Performance
-11.26%
6 Month
Performance
-91.74%
Year-To-Date
Performance
-78.07%
1 Year
Performance
-85.79%
Receive IGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Biosciences and its competitors with MarketBeat's FREE daily newsletter.

IGMS Stock Chart for Friday, May, 2, 2025

IGM Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.39$1.34
-3.25%
$1.38$1.3043,879 shs$80.10 million
04/30/2025$1.31$1.39
+5.73%
$1.40$1.31178,191 shs$82.79 million
04/29/2025$1.30$1.31
+0.77%
$1.33$1.2696,590 shs$78.31 million
04/28/2025$1.32$1.30
-1.52%
$1.35$1.24144,991 shs$77.71 million
04/25/2025$1.38$1.32
-4.35%
$1.40$1.31138,945 shs$78.90 million
04/24/2025$1.39$1.38
-0.72%
$1.45$1.31148,332 shs$82.49 million
04/23/2025$1.46$1.39
-4.79%
$1.47$1.30276,614 shs$83.09 million
04/22/2025$1.28$1.46
+14.06%
$1.47$1.23319,115 shs$87.27 million
04/21/2025$1.22$1.28
+4.92%
$1.33$1.22207,600 shs$76.51 million
04/18/2025$1.22$1.22$1.25$1.1790,454 shs$72.93 million
04/17/2025$1.19$1.22
+2.52%
$1.25$1.1790,454 shs$72.93 million
04/16/2025$1.27$1.19
-6.30%
$1.28$1.16121,333 shs$71.13 million
04/15/2025$1.19$1.27
+6.72%
$1.31$1.18282,467 shs$75.91 million
04/14/2025$1.20$1.19
-0.83%
$1.22$1.15177,958 shs$71.13 million
04/11/2025$1.06$1.20
+13.21%
$1.20$1.02164,853 shs$71.73 million
04/10/2025$1.06$1.06$1.10$1.00164,654 shs$63.36 million
04/09/2025$1.02$1.06
+3.92%
$1.09$0.92255,752 shs$63.36 million
04/09/2025$1.02$1.06
+3.92%
$1.09$0.92255,752 shs$63.36 million
04/08/2025$1.12$1.02
-8.93%
$1.14$1.01114,721 shs$60.97 million
04/08/2025$1.12$1.02
-8.93%
$1.14$1.01114,721 shs$60.97 million
04/07/2025$1.13$1.12
-0.88%
$1.20$1.00181,215 shs$66.95 million
04/04/2025$1.16$1.13
-2.59%
$1.16$1.10149,063 shs$67.55 million
04/03/2025$1.23$1.16
-5.69%
$1.23$1.14110,031 shs$69.34 million
04/02/2025$1.15$1.23
+6.96%
$1.23$1.12135,044 shs$73.52 million
04/01/2025$1.15$1.15$1.21$1.11251,802 shs$68.74 million

This page (NASDAQ:IGMS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners