Free Trial
→ The Altcoin That Could be Poised to Benefit Most from Trump’s Return (From Weiss Ratings) (Ad)tc pixel Free IGOV Stock Alerts

iShares International Treasury Bond ETF (IGOV) Chart & Stock Price History

iShares International Treasury Bond ETF logo
$42.62 +0.53 (+1.26%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$42.63 +0.01 (+0.02%)
As of 09/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares International Treasury Bond ETF Stock Price Performance

The iShares International Treasury Bond ETF (IGOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.60%, with a year-to-date return of 10.93%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, iShares International Treasury Bond ETF traded at $42.09 with a market cap of $1.23 billion and volume of 271,079 shares. Five years ago, the fund traded at $53.22, representing a 19.92% decrease over that period. At the time, it had a market cap of $935.09 million and a volume of 183,054 shares.

Receive IGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+1.07%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+2.60%
5 Year
Performance
-19.92%

IGOV Stock Chart for Saturday, September, 6, 2025

IGOV Chart by TradingView

iShares International Treasury Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$42.09$42.62
+1.26%		$42.80$42.51190,807 shs$1.25 billion
09/04/2025$42.10$42.09
-0.02%		$42.29$42.06271,079 shs$1.23 billion
09/03/2025$42.01$42.10
+0.21%		$42.24$42.00169,887 shs$1.23 billion
09/02/2025$42.40$42.01
-0.92%		$42.10$41.83321,054 shs$1.23 billion
09/01/2025$42.40$42.40$42.53$42.24381,990 shs$1.24 billion
08/29/2025$42.43$42.40
-0.07%		$42.53$42.24381,990 shs$1.24 billion
08/28/2025$42.18$42.43
+0.59%		$42.62$42.29309,242 shs$1.24 billion
08/27/2025$42.15$42.18
+0.07%		$42.21$41.92210,362 shs$1.23 billion
08/26/2025$42.02$42.15
+0.31%		$42.27$42.05148,538 shs$1.23 billion
08/25/2025$42.38$42.02
-0.85%		$42.38$41.97219,451 shs$1.23 billion
08/22/2025$41.87$42.38
+1.22%		$42.48$41.9392,002 shs$1.24 billion
08/21/2025$42.17$41.87
-0.71%		$42.20$41.83287,092 shs$1.22 billion
08/20/2025$42.12$42.17
+0.12%		$42.24$42.0182,202 shs$1.23 billion
08/19/2025$42.18$42.12
-0.14%		$42.24$42.0775,082 shs$1.23 billion
08/18/2025$42.25$42.18
-0.17%		$42.26$42.1087,277 shs$1.23 billion
08/15/2025$42.28$42.25
-0.07%		$42.36$42.2282,981 shs$1.24 billion
08/14/2025$42.56$42.28
-0.66%		$42.55$42.2193,283 shs$1.24 billion
08/13/2025$42.26$42.56
+0.71%		$42.60$42.36229,810 shs$1.24 billion
08/12/2025$42.19$42.26
+0.17%		$42.33$42.00180,352 shs$1.24 billion
08/11/2025$42.31$42.19
-0.28%		$42.29$42.1596,678 shs$1.23 billion
08/08/2025$42.43$42.31
-0.28%		$42.52$42.25180,935 shs$1.24 billion
08/07/2025$42.40$42.43
+0.07%		$42.88$42.32187,434 shs$1.24 billion
08/06/2025$42.17$42.40
+0.55%		$42.45$42.23139,395 shs$1.24 billion
08/05/2025$42.15$42.17
+0.05%		$42.29$41.71200,206 shs$1.23 billion
08/04/2025$42.12$42.15
+0.07%		$42.32$42.09172,756 shs$1.23 billion
Related Companies

This page (NASDAQ:IGOV) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Warren Buffett's Strangest AI Investment
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsoredtc pixel
Odd trade could help investors secure their wealth in 2025
The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...
Eagle Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel