Free Trial

iShares International Treasury Bond ETF (IGOV) Chart & Stock Price History

iShares International Treasury Bond ETF logo
$41.63 +0.03 (+0.07%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$41.78 +0.14 (+0.35%)
As of 05/2/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+2.71%
3 Month
Performance
+8.16%
6 Month
Performance
+4.10%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+6.47%
Receive IGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IGOV Stock Chart for Saturday, May, 3, 2025

iShares International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.60$41.63
+0.07%
$42.04$41.51512,195 shs$826.36 million
05/01/2025$41.92$41.60
-0.76%
$42.01$41.51954,735 shs$825.76 million
04/30/2025$41.92$41.92$42.00$41.70281,111 shs$832.11 million
04/29/2025$42.04$41.92
-0.29%
$42.08$41.84369,862 shs$832.11 million
04/28/2025$41.81$42.04
+0.55%
$42.10$41.65254,411 shs$834.49 million
04/25/2025$41.98$41.81
-0.40%
$42.06$41.67225,735 shs$668.96 million
04/24/2025$41.55$41.98
+1.03%
$42.06$41.75490,015 shs$671.68 million
04/23/2025$41.95$41.55
-0.95%
$42.07$41.43715,484 shs$623.25 million
04/22/2025$42.18$41.95
-0.55%
$42.45$41.941.14 million shs$629.25 million
04/21/2025$41.77$42.18
+0.98%
$43.07$42.052.90 million shs$632.70 million
04/18/2025$41.77$41.77$41.96$41.66510,503 shs$626.55 million
04/17/2025$41.74$41.77
+0.07%
$41.96$41.66510,503 shs$599.40 million
04/16/2025$41.27$41.74
+1.14%
$41.83$41.54620,440 shs$598.97 million
04/15/2025$41.53$41.27
-0.63%
$41.66$41.15189,699 shs$592.22 million
04/14/2025$41.25$41.53
+0.68%
$41.62$41.20886,420 shs$595.96 million
04/11/2025$40.67$41.25
+1.43%
$41.56$41.00498,717 shs$565.13 million
04/10/2025$39.92$40.67
+1.88%
$40.94$40.19455,757 shs$557.18 million
04/09/2025$39.93$39.92
-0.03%
$40.34$39.73353,736 shs$546.90 million
04/09/2025$39.93$39.92
-0.03%
$40.34$39.73353,736 shs$546.90 million
04/08/2025$39.85$39.93
+0.20%
$40.07$39.48423,112 shs$455.20 million
04/08/2025$39.85$39.93
+0.20%
$40.07$39.48423,112 shs$455.20 million
04/07/2025$40.25$39.85
-0.99%
$40.52$39.83253,626 shs$432.37 million
04/04/2025$40.53$40.25
-0.69%
$40.95$40.24456,854 shs$436.71 million
04/03/2025$39.69$40.53
+2.12%
$40.83$40.432.59 million shs$439.75 million
04/02/2025$39.53$39.69
+0.40%
$39.78$39.5743,479 shs$444.53 million

This page (NASDAQ:IGOV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners