Free Trial
→ RIP USA (From Stansberry Research) (Ad)tc pixel Free IGOV Stock Alerts

iShares International Treasury Bond ETF (IGOV) Chart & Stock Price History

iShares International Treasury Bond ETF logo
$42.61 -0.03 (-0.07%)
Closing price 10/2/2025 04:00 PM Eastern
Extended Trading
$42.60 -0.01 (-0.02%)
As of 10/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares International Treasury Bond ETF Stock Price Performance

The iShares International Treasury Bond ETF (IGOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.32%, with a year-to-date return of 10.91%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, iShares International Treasury Bond ETF traded at $42.61 with a market cap of $1.25 billion and volume of 101,766 shares. Five years ago, the fund traded at $52.94, representing a 19.51% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 93,280 shares.

Receive IGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+1.21%
3 Month
Performance
-0.96%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+3.32%
5 Year
Performance
-19.51%

IGOV Stock Chart for Friday, October, 3, 2025

IGOV Chart by TradingView

iShares International Treasury Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$42.64$42.61
-0.07%		$42.77$42.45101,766 shs$1.25 billion
10/01/2025$42.60$42.64
+0.09%		$42.77$42.531.17 million shs$1.25 billion
09/30/2025$42.56$42.60
+0.09%		$42.67$42.50473,505 shs$1.25 billion
09/29/2025$42.34$42.56
+0.52%		$42.57$42.472.91 million shs$1.24 billion
09/26/2025$42.15$42.34
+0.45%		$42.52$42.21185,624 shs$1.24 billion
09/25/2025$42.42$42.15
-0.64%		$42.40$42.06143,022 shs$1.23 billion
09/24/2025$42.72$42.42
-0.70%		$42.64$42.27270,087 shs$1.24 billion
09/23/2025$42.65$42.72
+0.16%		$42.75$42.62385,377 shs$1.25 billion
09/22/2025$42.55$42.65
+0.24%		$42.69$42.52103,614 shs$1.25 billion
09/19/2025$42.68$42.55
-0.30%		$42.70$42.5085,995 shs$1.24 billion
09/18/2025$43.02$42.68
-0.79%		$42.81$42.55194,059 shs$1.25 billion
09/17/2025$43.09$43.02
-0.16%		$43.39$42.95169,725 shs$1.26 billion
09/16/2025$42.86$43.09
+0.54%		$43.15$42.88155,833 shs$1.26 billion
09/15/2025$42.66$42.86
+0.47%		$42.87$42.73436,576 shs$1.25 billion
09/12/2025$42.83$42.66
-0.40%		$42.84$42.55317,395 shs$1.25 billion
09/11/2025$42.65$42.83
+0.42%		$42.88$42.70250,153 shs$1.25 billion
09/10/2025$42.61$42.65
+0.09%		$42.83$42.62205,273 shs$1.25 billion
09/09/2025$42.77$42.61
-0.37%		$42.78$42.5790,763 shs$1.25 billion
09/08/2025$42.62$42.77
+0.35%		$42.80$42.64211,756 shs$1.25 billion
09/05/2025$42.09$42.62
+1.26%		$42.80$42.51190,807 shs$1.25 billion
09/04/2025$42.10$42.09
-0.02%		$42.29$42.06271,079 shs$1.23 billion
09/03/2025$42.01$42.10
+0.21%		$42.24$42.00169,887 shs$1.23 billion
09/02/2025$42.40$42.01
-0.92%		$42.10$41.83321,054 shs$1.23 billion
Related Companies

This page (NASDAQ:IGOV) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
China’s message to Trump
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Trump is Fast-Tracking These Three Companies
The Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...
InvestorPlace | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel