Free Trial

iShares International Treasury Bond ETF (IGOV) Chart & Stock Price History

iShares International Treasury Bond ETF logo
$41.67 +0.46 (+1.12%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$41.57 -0.10 (-0.24%)
As of 05/23/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares International Treasury Bond ETF Stock Price Performance

The iShares International Treasury Bond ETF (IGOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.57%, with a year-to-date return of 8.46%. In the past month, the fund has decreased 0.74%, reflecting recent market activity.

As of the latest close, iShares International Treasury Bond ETF traded at $41.67 with a market cap of $827.15 million and volume of 323,996 shares. Five years ago, the fund traded at $49.91, representing a 16.51% decrease over that period. At the time, it had a market cap of $806.22 million and a volume of 102,800 shares.

Receive IGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
-0.74%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+6.57%
5 Year
Performance
-16.51%

IGOV Stock Chart for Saturday, May, 24, 2025

iShares International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.21$41.67
+1.12%
$41.75$41.38323,996 shs$827.15 million
05/22/2025$41.20$41.21
+0.02%
$41.24$41.01537,798 shs$982.86 million
05/21/2025$41.24$41.20
-0.10%
$41.45$41.20614,775 shs$817.82 million
05/20/2025$41.28$41.24
-0.10%
$41.34$41.00203,989 shs$818.61 million
05/19/2025$40.91$41.28
+0.90%
$41.39$40.90412,490 shs$819.41 million
05/16/2025$40.93$40.91
-0.05%
$41.22$40.82324,179 shs$812.06 million
05/15/2025$40.68$40.93
+0.61%
$41.00$40.74218,012 shs$812.46 million
05/14/2025$40.84$40.68
-0.39%
$41.06$40.66208,043 shs$807.50 million
05/13/2025$40.47$40.84
+0.91%
$40.87$40.46527,114 shs$810.67 million
05/12/2025$41.37$40.47
-2.18%
$40.82$40.381.43 million shs$803.33 million
05/09/2025$41.21$41.37
+0.39%
$41.62$41.22423,061 shs$821.19 million
05/08/2025$41.79$41.21
-1.39%
$41.81$41.16410,629 shs$818.02 million
05/07/2025$41.90$41.79
-0.26%
$42.04$41.74668,372 shs$829.53 million
05/06/2025$41.66$41.90
+0.58%
$41.95$41.543.25 million shs$831.72 million
05/05/2025$41.63$41.66
+0.07%
$41.94$41.46296,446 shs$826.95 million
05/02/2025$41.60$41.63
+0.07%
$42.04$41.51512,195 shs$826.36 million
05/01/2025$41.92$41.60
-0.76%
$42.01$41.51954,735 shs$825.76 million
04/30/2025$41.92$41.92$42.00$41.70281,111 shs$832.11 million
04/29/2025$42.04$41.92
-0.29%
$42.08$41.84369,862 shs$832.11 million
04/28/2025$41.81$42.04
+0.55%
$42.10$41.65254,411 shs$834.49 million
04/25/2025$41.98$41.81
-0.40%
$42.06$41.67225,735 shs$668.96 million
04/24/2025$41.55$41.98
+1.03%
$42.06$41.75490,015 shs$671.68 million
04/23/2025$41.95$41.55
-0.95%
$42.07$41.43715,484 shs$623.25 million

This page (NASDAQ:IGOV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners