Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free IGOV Stock Alerts

iShares International Treasury Bond ETF (IGOV) Chart & Stock Price History

iShares International Treasury Bond ETF logo
$42.51 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$42.50 -0.01 (-0.02%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares International Treasury Bond ETF Stock Price Performance

The iShares International Treasury Bond ETF (IGOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.41%, with a year-to-date return of 10.65%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, iShares International Treasury Bond ETF traded at $42.51 with a market cap of $1.05 billion and volume of 187,682 shares. Five years ago, the fund traded at $53.63, representing a 20.73% decrease over that period. At the time, it had a market cap of $1.10 billion and a volume of 116,362 shares.

Receive IGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+0.21%
3 Month
Performance
-0.16%
Year-To-Date
Performance
+10.65%
1 Year
Performance
+5.41%
5 Year
Performance
-20.73%

IGOV Stock Chart for Friday, October, 24, 2025

IGOV Chart by TradingView

iShares International Treasury Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$42.51$42.51$42.67$42.42119,820 shs$1.05 billion
10/23/2025$42.62$42.51
-0.26%		$42.65$42.46187,682 shs$1.05 billion
10/22/2025$42.53$42.62
+0.21%		$42.65$42.49113,039 shs$1.05 billion
10/21/2025$42.62$42.53
-0.21%		$42.70$42.52217,983 shs$1.05 billion
10/20/2025$42.63$42.62
-0.02%		$42.73$42.6088,220 shs$1.05 billion
10/17/2025$42.79$42.63
-0.37%		$42.81$42.61338,620 shs$1.05 billion
10/16/2025$42.59$42.79
+0.47%		$42.86$42.53251,962 shs$1.05 billion
10/15/2025$42.37$42.59
+0.52%		$42.64$42.33194,678 shs$1.05 billion
10/14/2025$42.18$42.37
+0.45%		$42.43$42.11260,010 shs$1.04 billion
10/13/2025$42.26$42.18
-0.19%		$42.36$41.9182,592 shs$1.04 billion
10/10/2025$41.97$42.26
+0.69%		$42.34$42.04108,366 shs$1.04 billion
10/09/2025$42.18$41.97
-0.50%		$42.36$41.87230,696 shs$1.00 billion
10/08/2025$42.20$42.18
-0.05%		$42.29$42.04107,292 shs$1.01 billion
10/07/2025$42.38$42.20
-0.42%		$42.40$42.17107,593 shs$1.01 billion
10/06/2025$42.59$42.38
-0.49%		$42.62$42.3676,278 shs$1.01 billion
10/03/2025$42.61$42.59
-0.05%		$42.76$42.59680,937 shs$1.25 billion
10/02/2025$42.64$42.61
-0.07%		$42.77$42.45101,766 shs$1.25 billion
10/01/2025$42.60$42.64
+0.09%		$42.77$42.531.17 million shs$1.25 billion
09/30/2025$42.56$42.60
+0.09%		$42.67$42.50473,505 shs$1.25 billion
09/29/2025$42.34$42.56
+0.52%		$42.57$42.472.91 million shs$1.24 billion
09/26/2025$42.15$42.34
+0.45%		$42.52$42.21185,624 shs$1.24 billion
09/25/2025$42.42$42.15
-0.64%		$42.40$42.06143,022 shs$1.23 billion
09/24/2025$42.72$42.42
-0.70%		$42.64$42.27270,087 shs$1.24 billion
09/23/2025$42.65$42.72
+0.16%		$42.75$42.62385,377 shs$1.25 billion
Related Companies

This page (NASDAQ:IGOV) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel