Free Trial

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ISHG Stock Alerts
$69.09
+0.14 (+0.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-1.50%
3 Month
Performance
-1.96%
6 Month
Performance
+2.60%
Year-To-Date
Performance
-4.13%
1 Year
Performance
-2.47%
Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

ISHG Stock Chart for Friday, April, 26, 2024

ISHG Chart by TradingView

iShares 1-3 Year International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$68.96$69.09
+0.20%		$69.09$69.00428 shs$79.45 million
04/24/2024$69.13$68.96
-0.25%		$68.98$68.6311,133 shs$79.30 million
04/23/2024$68.73$69.13
+0.58%		$69.19$69.052,117 shs$79.50 million
04/22/2024$68.77$68.73
-0.06%		$68.78$68.52681 shs$79.04 million
04/19/2024$68.75$68.77
+0.03%		$68.79$68.67906 shs$79.09 million
04/18/2024$68.74$68.75
+0.01%		$68.79$68.722,872 shs$79.06 million
04/17/2024$68.69$68.74
+0.07%		$68.80$68.673,919 shs$79.05 million
04/16/2024$68.75$68.69
-0.09%		$68.73$68.593,477 shs$78.99 million
04/15/2024$68.90$68.75
-0.22%		$68.91$68.753,710 shs$79.06 million
04/12/2024$69.34$68.90
-0.63%		$69.04$68.903,790 shs$79.24 million
04/11/2024$69.40$69.34
-0.09%		$69.35$69.241,066 shs$79.74 million
04/10/2024$70.23$69.40
-1.18%		$69.58$69.252,303 shs$79.81 million
04/09/2024$70.09$70.23
+0.20%		$70.31$69.652,185 shs$80.76 million
04/08/2024$70.00$70.09
+0.14%		$70.19$70.091,607 shs$80.60 million
04/05/2024$70.02$70.00
-0.04%		$70.05$69.846,360 shs$76.99 million
04/04/2024$70.14$70.02
-0.17%		$70.33$70.021,436 shs$77.02 million
04/03/2024$69.71$70.14
+0.62%		$70.14$69.822,257 shs$77.15 million
04/02/2024$69.52$69.71
+0.27%		$69.73$69.489,776 shs$76.68 million
04/01/2024$69.89$69.52
-0.53%		$70.00$69.4811,184 shs$76.47 million
03/29/2024$69.89$69.89$69.96$69.862,805 shs$76.88 million
03/28/2024$70.17$69.89
-0.40%		$69.96$69.862,802 shs$76.88 million
03/27/2024$70.14$70.17
+0.04%		$70.17$70.061,909 shs$77.19 million
03/26/2024$70.21$70.14
-0.10%		$70.18$70.0321,982 shs$77.15 million
03/25/2024$69.92$70.21
+0.41%		$70.50$70.106,882 shs$77.23 million
03/22/2024$70.38$69.92
-0.65%		$69.98$69.911,448 shs$76.91 million
03/21/2024$70.63$70.38
-0.35%		$70.38$70.36742 shs$77.42 million
03/20/2024$70.30$70.63
+0.47%		$70.64$70.162,671 shs$77.69 million
03/19/2024$70.30$70.30
-0.01%		$70.30$70.30170 shs$77.32 million
03/18/2024$70.48$70.30
-0.26%		$70.45$70.273,671 shs$77.33 million
03/15/2024$70.50$70.48
-0.03%		$70.55$70.48295 shs$77.53 million
03/14/2024$70.95$70.50
-0.63%		$70.73$70.451,775 shs$77.55 million
03/13/2024$70.84$70.95
+0.16%		$71.02$70.95762 shs$78.05 million
03/12/2024$71.00$70.84
-0.23%		$70.93$70.773,920 shs$77.92 million
03/11/2024$71.19$71.00
-0.27%		$71.05$70.931,526 shs$78.10 million
03/08/2024$70.94$71.19
+0.35%		$71.34$71.1230,159 shs$78.31 million
03/07/2024$70.55$70.94
+0.55%		$71.01$70.699,228 shs$78.03 million
03/06/2024$70.30$70.55
+0.36%		$70.69$70.552,586 shs$77.61 million
03/05/2024$70.18$70.30
+0.17%		$70.30$70.30170 shs$77.33 million
03/04/2024$70.15$70.18
+0.04%		$70.24$70.18630 shs$77.20 million
03/01/2024$70.03$70.15
+0.17%		$70.32$70.103,183 shs$77.17 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$70.03$70.03$70.17$70.031,328 shs$77.03 million
02/28/2024$70.19$70.03
-0.22%		$70.13$70.034,968 shs$77.03 million
02/27/2024$70.22$70.19
-0.06%		$70.28$70.069,682 shs$77.20 million
02/26/2024$70.13$70.22
+0.14%		$70.26$70.152,728 shs$77.25 million
02/23/2024$70.10$70.13
+0.04%		$70.22$70.131,698 shs$77.14 million
02/22/2024$70.09$70.10
+0.02%		$70.23$69.965,367 shs$77.11 million
02/21/2024$70.10$70.09
-0.02%		$70.14$70.003,914 shs$77.09 million
02/20/2024$69.83$70.10
+0.39%		$70.23$70.052,191 shs$77.11 million
02/19/2024$69.83$69.83$69.94$69.733,700 shs$76.81 million
02/16/2024$69.87$69.83
-0.06%		$69.94$69.733,717 shs$76.81 million
02/15/2024$69.59$69.87
+0.40%		$69.94$69.871,944 shs$76.86 million
02/14/2024$69.30$69.59
+0.42%		$69.64$69.323,892 shs$76.55 million
02/13/2024$70.01$69.30
-1.01%		$69.60$69.222,091 shs$76.23 million
02/12/2024$70.00$70.01
+0.02%		$70.06$70.01316 shs$77.01 million
02/09/2024$69.89$70.00
+0.16%		$70.01$69.94921 shs$76.99 million
02/08/2024$69.94$69.89
-0.08%		$69.90$69.87669 shs$76.87 million
02/07/2024$70.06$69.94
-0.17%		$70.12$69.933,688 shs$76.93 million
02/06/2024$69.72$70.06
+0.49%		$70.06$69.982,632 shs$77.07 million
02/05/2024$70.07$69.72
-0.50%		$69.80$69.72670 shs$76.69 million
02/02/2024$70.81$70.07
-1.05%		$70.31$70.07359 shs$77.08 million
02/01/2024$70.37$70.81
+0.63%		$70.81$70.353,714 shs$77.89 million
01/31/2024$70.50$70.37
-0.18%		$70.84$70.372,910 shs$77.41 million
01/30/2024$70.50$70.50$70.55$70.452,910 shs$77.55 million
01/29/2024$70.47$70.50
+0.04%		$70.50$70.42197 shs$77.55 million
01/26/2024$70.42$70.47
+0.07%		$70.58$70.44858 shs$77.52 million
01/25/2024$70.45$70.42
-0.04%		$70.58$70.318,608 shs$77.46 million

Related Companies:
This page (NASDAQ:ISHG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings