Go Pro
→ This AI fund sends investors payouts every Thursday (From Investors Alley) (Ad)tc pixel Free ISHG Stock Alerts

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

iShares 1-3 Year International Treasury Bond ETF logo
$75.25 -0.21 (-0.28%)
As of 03:56 PM Eastern
Compare

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

The iShares 1-3 Year International Treasury Bond ETF (ISHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.40%, with a year-to-date return of 0.01%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, iShares 1-3 Year International Treasury Bond ETF traded at $75.43 with a market cap of $837.27 million and volume of 10,213 shares. Five years ago, the fund traded at $81.84, representing a 8.05% decrease over that period. At the time, it had a market cap of $61.38 million and a volume of 319 shares.

Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+1.06%
3 Month
Performance
-1.45%
Year-To-Date
Performance
+0.01%
1 Year
Performance
-0.40%
5 Year
Performance
-8.05%

ISHG Stock Chart for Thursday, August, 6, 2026

ISHG Chart by TradingView

iShares 1-3 Year International Treasury Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$75.33$75.43
+0.13%		$75.50$75.1610,213 shs$837.27 million
08/04/2026$75.09$75.33
+0.32%		$75.40$75.0148,866 shs$836.16 million
08/03/2026$75.08$75.09
+0.01%		$75.24$74.7159,833 shs$833.50 million
07/31/2026$75.09$75.08
-0.01%		$75.12$74.5338,721 shs$833.39 million
07/30/2026$74.34$75.09
+1.01%		$75.18$74.50149,647 shs$837.25 million
07/29/2026$74.11$74.34
+0.31%		$74.45$73.9523,925 shs$828.89 million
07/28/2026$74.01$74.11
+0.14%		$74.26$73.9537,743 shs$826.33 million
07/27/2026$73.96$74.01
+0.07%		$74.06$73.7860,100 shs$825.21 million
07/24/2026$73.86$73.96
+0.14%		$74.12$73.6324,850 shs$854.24 million
07/23/2026$74.14$73.86
-0.38%		$73.97$73.6042,745 shs$853.08 million
07/22/2026$74.21$74.14
-0.09%		$74.32$73.9130,590 shs$856.32 million
07/21/2026$74.29$74.21
-0.11%		$74.22$73.7740,479 shs$857.13 million
07/20/2026$74.33$74.29
-0.05%		$74.33$74.11491,364 shs$858.05 million
07/17/2026$74.39$74.33
-0.08%		$74.47$74.2845,000 shs$858.51 million
07/16/2026$74.58$74.39
-0.25%		$74.54$74.1941,739 shs$859.20 million
07/15/2026$74.27$74.58
+0.42%		$74.73$74.1927,333 shs$861.40 million
07/14/2026$73.95$74.27
+0.43%		$74.49$74.1629,563 shs$835.54 million
07/13/2026$74.33$73.95
-0.51%		$74.34$73.8632,360 shs$831.94 million
07/10/2026$74.27$74.33
+0.08%		$74.46$74.1719,189 shs$832.50 million
07/09/2026$74.17$74.27
+0.13%		$74.38$74.2352,184 shs$831.82 million
07/08/2026$74.24$74.17
-0.09%		$74.21$73.89111,972 shs$830.70 million
07/07/2026$74.46$74.24
-0.30%		$74.42$74.1222,379 shs$831.49 million
07/06/2026$74.40$74.46
+0.08%		$74.50$74.2367,550 shs$833.95 million
Related Companies

This page (NASDAQ:ISHG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel