Free Trial

iShares 1-3 Year International Treasury Bond ETF (ISHG) Chart & Stock Price History

iShares 1-3 Year International Treasury Bond ETF logo
$74.67 -0.64 (-0.85%)
As of 06/5/2026 03:54 PM Eastern

iShares 1-3 Year International Treasury Bond ETF Stock Price Performance

The iShares 1-3 Year International Treasury Bond ETF (ISHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.26%, with a year-to-date return of -0.76%. In the past month, the fund has decreased 2.21%, reflecting recent market activity.

As of the latest close, iShares 1-3 Year International Treasury Bond ETF traded at $74.67 with a market cap of $742.97 million and volume of 29,601 shares. Five years ago, the fund traded at $84.25, representing a 11.37% decrease over that period. At the time, it had a market cap of $58.93 million and a volume of 298 shares.

Receive ISHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
-2.21%
3 Month
Performance
-0.67%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+0.26%
5 Year
Performance
-11.37%

ISHG Stock Chart for Saturday, June, 6, 2026

iShares 1-3 Year International Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$75.31$74.67
-0.85%
$75.05$74.5729,601 shs$742.97 million
06/04/2026$75.22$75.31
+0.12%
$75.55$75.2562,265 shs$749.33 million
06/03/2026$75.64$75.22
-0.56%
$75.65$75.1739,982 shs$748.44 million
06/02/2026$75.64$75.64$75.78$75.4983,344 shs$752.62 million
06/01/2026$75.95$75.64
-0.41%
$76.04$75.5244,498 shs$752.62 million
05/29/2026$75.82$75.95
+0.17%
$76.06$75.7336,230 shs$755.70 million
05/28/2026$75.59$75.82
+0.30%
$75.89$75.5931,732 shs$754.41 million
05/27/2026$75.55$75.59
+0.05%
$75.89$75.5422,347 shs$752.12 million
05/26/2026$75.30$75.55
+0.33%
$75.76$75.1535,496 shs$751.72 million
05/25/2026$75.30$75.30$75.69$75.2438,107 shs$749.24 million
05/22/2026$75.33$75.30
-0.04%
$75.69$75.2438,107 shs$749.24 million
05/21/2026$75.42$75.33
-0.12%
$75.39$75.0628,077 shs$749.53 million
05/20/2026$75.06$75.42
+0.48%
$75.50$74.8137,043 shs$750.43 million
05/19/2026$75.45$75.06
-0.52%
$75.30$74.9036,016 shs$746.85 million
05/18/2026$75.16$75.45
+0.39%
$75.49$75.3128,593 shs$750.73 million
05/15/2026$75.58$75.16
-0.56%
$75.49$75.0733,871 shs$747.84 million
05/14/2026$75.77$75.58
-0.25%
$75.76$75.5320,946 shs$752.02 million
05/13/2026$75.94$75.77
-0.22%
$76.29$75.6865,736 shs$753.91 million
05/12/2026$76.27$75.94
-0.43%
$76.37$75.7441,577 shs$755.60 million
05/11/2026$76.42$76.27
-0.20%
$76.38$76.2288,730 shs$758.89 million
05/08/2026$76.20$76.42
+0.29%
$76.59$76.0976,669 shs$760.38 million
05/07/2026$76.36$76.20
-0.21%
$76.59$75.9048,051 shs$758.19 million
05/06/2026$75.81$76.36
+0.73%
$76.48$76.1940,654 shs$759.78 million
05/05/2026N/A$75.81$75.88$75.4233,066 shs$754.31 million

This page (NASDAQ:ISHG) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners