Free Trial

iShares International Treasury Bond ETF (IGOV) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free IGOV Stock Alerts
$38.35
-0.07 (-0.18%)
(As of 12:26 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares International Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-3.38%
3 Month
Performance
-3.57%
6 Month
Performance
+4.55%
Year-To-Date
Performance
-7.21%
1 Year
Performance
-4.46%
Receive IGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

IGOV Stock Chart for Thursday, April, 25, 2024

IGOV Chart by TradingView

iShares International Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$38.67$38.42
-0.65%		$38.49$38.3577,958 shs$509.07 million
04/23/2024$38.53$38.67
+0.36%		$38.70$38.4734,930 shs$512.38 million
04/22/2024$38.46$38.53
+0.18%		$38.57$38.4320,856 shs$510.52 million
04/19/2024$38.45$38.46
+0.03%		$38.59$38.46191,693 shs$507.67 million
04/18/2024$38.61$38.45
-0.41%		$38.61$38.3237,026 shs$507.54 million
04/17/2024$38.38$38.61
+0.60%		$38.66$38.4226,580 shs$509.65 million
04/16/2024$38.67$38.38
-0.75%		$38.52$38.2438,494 shs$506.62 million
04/15/2024$38.83$38.67
-0.41%		$38.72$38.56112,804 shs$510.44 million
04/12/2024$38.99$38.83
-0.41%		$39.39$38.8187,287 shs$512.56 million
04/11/2024$39.08$38.99
-0.23%		$39.39$38.8144,341 shs$514.67 million
04/10/2024$39.68$39.08
-1.51%		$39.36$38.9941,721 shs$515.86 million
04/09/2024$39.51$39.68
+0.43%		$39.83$39.5628,587 shs$523.78 million
04/08/2024$39.49$39.51
+0.05%		$39.57$39.4025,095 shs$521.53 million
04/05/2024$39.66$39.49
-0.43%		$39.60$39.3947,323 shs$564.71 million
04/04/2024$39.44$39.66
+0.56%		$39.75$39.2476,918 shs$567.14 million
04/03/2024$39.33$39.44
+0.28%		$39.60$38.92311,474 shs$563.99 million
04/02/2024$39.23$39.33
+0.25%		$39.33$38.90150,374 shs$562.42 million
04/01/2024$39.63$39.23
-1.01%		$39.46$39.05218,812 shs$560.99 million
03/29/2024$39.63$39.63$39.97$39.6142,783 shs$566.71 million
03/28/2024$39.81$39.63
-0.45%		$39.97$39.6142,783 shs$566.71 million
03/27/2024$39.73$39.81
+0.20%		$39.98$39.70102,133 shs$569.28 million
03/26/2024$39.69$39.73
+0.10%		$40.22$39.6728,081 shs$568.14 million
03/25/2024$39.73$39.69
-0.10%		$40.11$39.4226,616 shs$567.57 million
03/22/2024$39.75$39.73
-0.05%		$40.25$39.5731,441 shs$568.14 million
03/21/2024$39.89$39.75
-0.35%		$39.90$39.6048,812 shs$568.43 million
03/20/2024$39.65$39.89
+0.61%		$40.06$39.5842,549 shs$570.43 million
03/19/2024$39.72$39.65
-0.18%		$39.79$39.6231,539 shs$567.00 million
03/18/2024$39.82$39.72
-0.25%		$39.88$39.6750,172 shs$568.00 million
03/15/2024$39.88$39.82
-0.15%		$39.93$39.7451,139 shs$569.43 million
03/14/2024$40.24$39.88
-0.89%		$40.08$39.8120,673 shs$570.28 million
03/13/2024$40.25$40.24
-0.02%		$40.32$40.1929,534 shs$575.43 million
03/12/2024$40.39$40.25
-0.35%		$40.30$40.1240,783 shs$575.58 million
03/11/2024$40.50$40.39
-0.27%		$40.51$40.2855,142 shs$577.58 million
03/08/2024$40.39$40.50
+0.27%		$40.80$40.44126,840 shs$579.15 million
03/07/2024$40.13$40.39
+0.65%		$40.39$40.21141,468 shs$577.58 million
03/06/2024$39.91$40.13
+0.55%		$40.22$39.9940,169 shs$573.86 million
03/05/2024$39.69$39.91
+0.55%		$39.99$39.8638,699 shs$570.71 million
03/04/2024$39.66$39.69
+0.08%		$39.83$39.5649,355 shs$567.57 million
03/01/2024$39.53$39.66
+0.33%		$39.73$39.3148,025 shs$567.14 million
02/29/2024$39.53$39.53$39.74$39.5183,947 shs$565.28 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$39.57$39.53
-0.10%		$39.55$39.4226,963 shs$565.28 million
02/27/2024$39.60$39.57
-0.08%		$39.64$39.5042,419 shs$565.85 million
02/26/2024$39.69$39.60
-0.23%		$39.72$39.5435,409 shs$566.28 million
02/23/2024$39.62$39.69
+0.18%		$39.72$39.5983,147 shs$567.57 million
02/22/2024$39.46$39.62
+0.41%		$39.62$39.4578,188 shs$566.57 million
02/21/2024$39.52$39.46
-0.15%		$39.59$39.3834,935 shs$564.28 million
02/20/2024$39.44$39.52
+0.20%		$39.72$39.4563,761 shs$565.14 million
02/19/2024$39.44$39.44$39.50$39.1869,400 shs$563.99 million
02/16/2024$39.50$39.44
-0.15%		$39.50$39.1869,436 shs$563.99 million
02/15/2024$39.35$39.50
+0.38%		$39.67$39.3732,927 shs$564.85 million
02/14/2024$38.98$39.35
+0.95%		$39.37$39.07194,879 shs$562.71 million
02/13/2024$39.50$38.98
-1.32%		$39.20$38.95172,655 shs$557.41 million
02/12/2024$39.48$39.50
+0.05%		$39.59$39.3534,224 shs$564.85 million
02/09/2024$39.43$39.48
+0.13%		$39.52$39.3048,633 shs$564.56 million
02/08/2024$39.57$39.43
-0.35%		$39.53$39.3435,784 shs$563.85 million
02/07/2024$39.63$39.57
-0.15%		$39.64$39.51323,171 shs$565.85 million
02/06/2024$39.42$39.63
+0.53%		$39.64$39.3248,627 shs$566.71 million
02/05/2024$39.85$39.42
-1.08%		$39.48$39.2758,067 shs$563.71 million
02/02/2024$40.32$39.85
-1.17%		$39.95$39.67113,829 shs$569.86 million
02/01/2024$39.96$40.32
+0.90%		$40.35$39.94455,657 shs$576.58 million
01/31/2024$39.96$39.96$40.30$39.87120,776 shs$571.43 million
01/30/2024$39.98$39.96
-0.05%		$40.04$39.8064,857 shs$571.43 million
01/29/2024$39.80$39.98
+0.45%		$39.99$39.72285,794 shs$571.71 million
01/26/2024$39.77$39.80
+0.08%		$39.83$39.6031,271 shs$569.14 million
01/25/2024$39.73$39.77
+0.10%		$39.99$39.6962,835 shs$568.71 million
01/24/2024$39.64$39.73
+0.23%		$40.02$39.68108,956 shs$568.14 million

Related Companies:
This page (NASDAQ:IGOV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group