Inception Growth Acquisition (IGTAU) Stock Chart & Stock Price History

$12.07
0.00 (0.00%)
(As of 05/3/2024 ET)

Inception Growth Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.51%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+11.76%
1 Year
Performance
N/A
Receive IGTAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter

IGTAU Stock Chart for Sunday, May, 5, 2024

Inception Growth Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$12.07$12.07$12.07$12.07100 shs$0.00
04/29/2024$12.07$12.07$12.07$12.07100 shs$0.00
04/26/2024$12.07$12.07$12.07$12.07100 shs$0.00
04/25/2024$12.73$12.07
-5.18%
$12.07$12.07101 shs$0.00
04/24/2024$11.44$12.73
+11.28%
$12.73$12.73333 shs$0.00
04/23/2024$11.44$11.44$11.44$11.44400 shs$0.00
04/22/2024$11.44$11.44$11.44$11.44400 shs$0.00
04/19/2024$11.44$11.44$11.44$11.44400 shs$0.00
04/16/2024$11.44$11.44$11.44$11.44400 shs$0.00
04/15/2024$11.44$11.44$11.44$11.44400 shs$0.00
04/12/2024$11.44$11.44$11.44$11.44400 shs$0.00
04/11/2024$11.44$11.44$11.44$11.445 shs$0.00
04/10/2024$11.44$11.44$11.44$11.445 shs$0.00
04/09/2024$11.44$11.44$11.44$11.4410 shs$0.00
04/08/2024$11.44$11.44$11.44$11.44400 shs$0.00
04/05/2024$11.44$11.44$11.44$11.44400 shs$0.00
04/03/2024$11.44$11.44$11.44$11.44400 shs$0.00
04/01/2024$11.44$11.44$11.44$11.44400 shs$0.00
03/29/2024$11.44$11.44$11.44$11.445 shs$0.00
03/28/2024$11.44$11.44$11.44$11.445 shs$0.00
03/25/2024$11.44$11.44$11.44$11.44400 shs$0.00
03/22/2024$11.44$11.44$11.44$11.44400 shs$0.00
03/19/2024$11.44$11.44$11.44$11.44424 shs$0.00
03/18/2024$11.77$11.44
-2.80%
$11.44$11.44424 shs$0.00
03/13/2024$11.77$11.77$11.77$11.77300 shs$0.00
03/12/2024$11.77$11.77$11.77$11.77300 shs$0.00
03/11/2024$11.77$11.77$11.77$11.77300 shs$0.00
03/08/2024$11.77$11.77$11.77$11.77200 shs$0.00
03/07/2024$11.77$11.77$11.77$11.77200 shs$0.00
03/06/2024$11.77$11.77$11.77$11.77200 shs$0.00
03/05/2024$11.77$11.77$11.77$11.77200 shs$0.00
03/04/2024$11.77$11.77$11.77$11.77200 shs$0.00
03/01/2024$11.77$12.00
+1.95%
$12.00$12.003 shs$0.00
02/28/2024$11.77$11.77$11.77$11.7750 shs$0.00
02/27/2024$11.77$11.77$11.77$11.7730 shs$0.00
02/26/2024$11.77$11.77$11.77$11.77200 shs$0.00
02/23/2024$11.77$11.77$11.77$11.77200 shs$0.00
02/22/2024$11.77$11.77$11.77$11.77200 shs$0.00
02/19/2024$11.77$11.77$11.77$11.77200 shs$0.00
02/16/2024$11.77$11.77$11.77$11.77200 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/15/2024$11.77$11.77$11.77$11.77200 shs$0.00
02/14/2024$11.77$11.77$11.77$11.77200 shs$0.00
02/13/2024$11.77$11.77$11.77$11.77200 shs$0.00
02/12/2024$11.77$11.77$11.77$11.77200 shs$0.00
02/09/2024$11.77$11.77$11.77$11.77200 shs$0.00
02/08/2024$11.76$11.77
+0.09%
$11.77$11.77200 shs$0.00

This page (NASDAQ:IGTAU) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners