Go Pro

Illumination Acquisition Corp I (ILLU) Stock Chart & Stock Price History

$10.01 +0.03 (+0.25%)
As of 09/29/2026 02:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Illumination Acquisition Corp I Stock Price Performance

The Illumination Acquisition Corp I (ILLU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Illumination Acquisition Corp I traded at $10.01 with a market cap of $313.07 million and volume of 329 shares.

Receive ILLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Illumination Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.35%
3 Month
Performance
+0.96%

ILLU Stock Chart for Wednesday, September, 30, 2026

Illumination Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$10.01$10.01$9.98$9.98329 shs$313.07 million
09/28/2026$10.01$10.01$9.98$9.98329 shs$313.07 million
09/25/2026$10.01$10.01$10.01$10.01390 shs$313.07 million
09/24/2026$10.03$10.01
-0.25%
$9.98$9.9850,043 shs$313.07 million
09/23/2026$10.01$10.03
+0.20%
$9.98$9.98560 shs$313.86 million
09/22/2026$10.00$10.01
+0.15%
$9.98$9.98560 shs$313.23 million
09/21/2026$10.00$10.00$9.98$9.98560 shs$312.76 million
09/18/2026$9.98$10.00
+0.15%
$9.99$9.96945,627 shs$312.76 million
09/17/2026$10.01$9.98
-0.30%
$9.99$9.96945,627 shs$312.29 million
09/16/2026$9.98$10.01
+0.30%
$9.99$9.9927,625 shs$313.23 million
09/15/2026$9.99$9.98
-0.05%
$10.00$9.98199,077 shs$312.29 million
09/14/2026$10.01$9.99
-0.25%
$9.99$9.99200,051 shs$312.45 million
09/11/2026$9.99$10.01
+0.20%
$9.98$9.98352 shs$313.23 million
09/10/2026$9.99$9.99
+0.05%
$9.99$9.98100,643 shs$312.60 million
09/09/2026$9.99$9.99$9.98$9.981,100 shs$312.45 million
09/08/2026$9.99$9.99
-0.01%
$9.98$9.98240,283 shs$312.45 million
09/07/2026$9.99$9.99$10.00$10.001,207 shs$312.48 million
09/04/2026$9.99$9.99
-0.04%
$10.00$10.001,207 shs$312.48 million
09/03/2026$9.98$9.99
+0.15%
$10.00$9.9785,334 shs$312.60 million
09/02/2026$9.97$9.98
+0.10%
$9.98$9.96394,060 shs$312.13 million
09/01/2026$9.97$9.97
-0.05%
$9.96$9.967,599 shs$311.82 million
08/31/2026$9.97$9.97$9.97$9.95252,568 shs$311.98 million

This page (NASDAQ:ILLU) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners