Go Pro

Illumination Acquisition Corp I (ILLU) Stock Chart & Stock Price History

$9.98 -0.02 (-0.15%)
Closing price 09/8/2026 03:47 PM Eastern
Extended Trading
$9.98 0.00 (0.00%)
As of 09/8/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Illumination Acquisition Corp I Stock Price Performance

The Illumination Acquisition Corp I (ILLU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Illumination Acquisition Corp I traded at $9.99 with a market cap of $312.45 million and volume of 240,283 shares.

Receive ILLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Illumination Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.42%
3 Month
Performance
+0.94%

ILLU Stock Chart for Wednesday, September, 9, 2026

Illumination Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$9.99$9.99
-0.01%
$9.98$9.98240,283 shs$312.45 million
09/07/2026$9.99$9.99$10.00$10.001,207 shs$312.48 million
09/04/2026$9.99$9.99
-0.04%
$10.00$10.001,207 shs$312.48 million
09/03/2026$9.98$9.99
+0.15%
$10.00$9.9785,334 shs$312.60 million
09/02/2026$9.97$9.98
+0.10%
$9.98$9.96394,060 shs$312.13 million
09/01/2026$9.97$9.97
-0.05%
$9.96$9.967,599 shs$311.82 million
08/31/2026$9.97$9.97$9.97$9.95252,568 shs$311.98 million
08/28/2026$9.96$9.97
+0.10%
$9.97$9.932,129 shs$311.98 million
08/27/2026$9.96$9.96$9.95$9.947,182 shs$311.67 million
08/26/2026$9.92$9.96
+0.39%
$9.97$9.95127,209 shs$311.67 million
08/25/2026$9.92$9.92
+0.01%
$9.97$9.9723,946 shs$310.45 million
08/24/2026$9.97$9.92
-0.50%
$9.97$9.9761 shs$310.41 million
08/21/2026$9.97$9.97$9.97$9.97410 shs$311.98 million
08/20/2026$9.96$9.97
+0.15%
$9.97$9.97410 shs$311.98 million
08/19/2026$9.95$9.96
+0.05%
$9.96$9.96510 shs$311.51 million
08/18/2026$9.94$9.95
+0.10%
$9.94$9.948,590 shs$311.35 million
08/17/2026$9.95$9.94
-0.14%
$9.94$9.948,590 shs$311.04 million
08/14/2026$9.95$9.95
+0.04%
$9.92$9.9240,436 shs$311.48 million
08/13/2026$9.95$9.95$9.92$9.9240,436 shs$311.35 million
08/12/2026$9.95$9.95$9.92$9.9240,436 shs$311.35 million
08/11/2026$9.95$9.95
+0.01%
$9.92$9.9240,436 shs$311.35 million
08/10/2026$9.94$9.95
+0.06%
$9.92$9.9240,436 shs$311.32 million
08/07/2026$9.94$9.94
-0.01%
$9.92$9.9240,436 shs$311.13 million

This page (NASDAQ:ILLU) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners