Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Illumination Acquisition Corp I (ILLUU) Stock Chart & Stock Price History

$10.00 0.00 (0.00%)
Closing price 10:15 AM Eastern
Extended Trading
$9.98 -0.02 (-0.15%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Illumination Acquisition Corp I Stock Price Performance

The Illumination Acquisition Corp I (ILLUU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Illumination Acquisition Corp I traded at $9.98 with a market cap of and volume of 120 shares.

Receive ILLUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Illumination Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+0.31%

ILLUU Stock Chart for Tuesday, May, 19, 2026

Illumination Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$9.98$10.00
+0.16%
$10.00$10.00120 shs$0.00
05/18/2026$9.96$9.98
+0.29%
$10.00$10.00120 shs$0.00
05/15/2026$9.96$9.96
-0.05%
$10.00$10.00120 shs$0.00
05/14/2026$9.96$9.96
+0.05%
$9.96$9.96629 shs$0.00
05/13/2026$9.96$9.96
-0.05%
$9.96$9.96782 shs$0.00
05/12/2026$9.98$9.96
-0.20%
$9.96$9.96782 shs$0.00
05/07/2026$9.99$9.98
-0.09%
$9.98$9.98241,500 shs$0.00
05/06/2026$9.99$9.99$9.98$9.98241,500 shs$0.00
05/05/2026N/A$9.99$9.98$9.98241,500 shs$0.00
04/30/2026$9.99$10.05
+0.55%
$10.03$10.03106 shs$0.00
04/29/2026$9.95$9.99
+0.44%
$9.99$9.992,443 shs$0.00
04/28/2026$9.99$9.95
-0.44%
$9.99$9.9912,153 shs$0.00
04/27/2026$10.00$9.99
-0.10%
$10.03$10.03280 shs$0.00
04/24/2026$10.00$10.00$10.08$9.982 shs$0.00
04/23/2026$9.95$10.00
+0.50%
$10.08$9.982 shs$0.00
04/22/2026$9.96$9.95
-0.05%
$9.95$9.952 shs$0.00
04/21/2026$10.02$9.96
-0.61%
$10.08$9.98559,069 shs$0.00
04/20/2026$9.97$10.02
+0.47%
$10.08$9.98559,069 shs$0.00

This page (NASDAQ:ILLUU) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners