Innophos Options Chain (NASDAQ:IPHS)

$33.96

+0.39 (+1.16 %)

(As of 10/18/2019 09:14 AM ET)

Add

Today's Range

$33.81

Now: $33.96▼

$34.34

50-Day Range

$27.65

MA: $31.42▼

$34.94

52-Week Range

$22.57

Now: $33.96▼

$37.53

Volume12,593 shs

Average Volume115,832 shs

Market Capitalization$668.67 million

P/E Ratio14.89

Dividend Yield5.50%

Beta1.44

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$40.00	$0.000	Call	2	0	1.49019	0
10/18/2019	$35.00	$0.000	Call	326	185	0.766994	0
10/18/2019	$30.00	$6.100	Call	70	162	3.7623	0.825423
10/18/2019	$25.00	$10.750	Call	0	18	5.1406	0.922961
10/18/2019	$22.50	$13.300	Call	0	0	6.55781 (+4.04413)	0.931937
10/18/2019	$20.00	$15.750	Call	0	0	7.67407	0.94749
10/18/2019	$17.50	$18.300	Call	0	0	9.50841	0.951876
10/18/2019	$15.00	$20.750	Call	0	0	11.0124	0.962211
10/18/2019	$40.00	$4.550	Put	0	0
10/18/2019	$35.00	$0.000	Put	0	10		0
10/18/2019	$30.00	$0.050	Put	0	64	1.81257	-0.035715
10/18/2019	$25.00	$0.000	Put	0	10		0
10/18/2019	$22.50	$0.025	Put	0	0	3.9375	-0.00914
10/18/2019	$20.00	$0.000	Put	0	0		0
10/18/2019	$17.50	$0.000	Put	0	0		0
10/18/2019	$15.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain