Log in

Innophos Options Chain (NASDAQ:IPHS)

$33.96
+0.39 (+1.16 %)
(As of 10/18/2019 09:14 AM ET)
Today's Range
$33.81
Now: $33.96
$34.34
50-Day Range
$27.65
MA: $31.42
$34.94
52-Week Range
$22.57
Now: $33.96
$37.53
Volume12,593 shs
Average Volume115,832 shs
Market Capitalization$668.67 million
P/E Ratio14.89
Dividend Yield5.50%
Beta1.44

Options Chain

Innophos (NASDAQ:IPHS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$40.00$0.000Call201.490190
10/18/2019$35.00$0.000Call3261850.7669940
10/18/2019$30.00$6.100Call701623.76230.825423
10/18/2019$25.00$10.750Call0185.14060.922961
10/18/2019$22.50$13.300Call006.55781 (+4.04413)0.931937
10/18/2019$20.00$15.750Call007.674070.94749
10/18/2019$17.50$18.300Call009.508410.951876
10/18/2019$15.00$20.750Call0011.01240.962211
10/18/2019$40.00$4.550Put00
10/18/2019$35.00$0.000Put0100
10/18/2019$30.00$0.050Put0641.81257-0.035715
10/18/2019$25.00$0.000Put0100
10/18/2019$22.50$0.025Put003.9375-0.00914
10/18/2019$20.00$0.000Put000
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Outstanding Shares

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel