Dune Acquisition Corp II (IPODU) Stock Chart & Stock Price History

Dune Acquisition Corp II logo
$10.70 0.00 (0.00%)
As of 06/22/2026

Dune Acquisition Corp II Stock Price Performance

The Dune Acquisition Corp II (IPODU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.90%, with a year-to-date return of 3.68%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, Dune Acquisition Corp II traded at $10.70 with a market cap of and volume of 0 shares.

Receive IPODU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dune Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.39%
3 Month
Performance
+2.39%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+4.90%

IPODU Stock Chart for Tuesday, June, 23, 2026

Dune Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$10.70$10.70$10.70$10.7012 shs$0.00
06/19/2026$10.70$10.70$10.92$10.702,783 shs$0.00
06/18/2026$10.94$10.70
-2.19%
$10.92$10.702,783 shs$0.00
06/17/2026$11.50$10.94
-4.87%
$10.94$10.623,596 shs$0.00
06/16/2026$11.50$11.50$11.50$11.5045 shs$0.00
06/15/2026$11.50$11.50$11.50$11.502 shs$0.00
06/12/2026$11.30$11.50
+1.77%
$11.50$10.992,464 shs$0.00
06/11/2026$11.30$11.30$11.30$10.992,413 shs$0.00
06/10/2026$10.66$11.30
+6.00%
$11.30$10.992,413 shs$0.00
06/09/2026$10.66$10.66$10.66$10.66217 shs$0.00
06/08/2026$10.66$10.66$10.66$10.662 shs$0.00
06/05/2026$11.24$10.66
-5.16%
$10.90$10.662,001 shs$0.00
06/04/2026$11.00$11.24
+2.18%
$12.82$10.606,822 shs$0.00
06/03/2026$11.00$11.00$11.00$11.005 shs$0.00
06/02/2026$10.60$11.00
+3.77%
$11.00$10.852,510 shs$0.00
05/29/2026$10.05$10.05$10.05$10.051,001 shs$0.00
05/28/2026$10.45$10.05
-3.83%
$10.05$10.051,001 shs$0.00
05/27/2026$10.45$10.45$10.45$10.45100 shs$0.00
05/26/2026$10.45$10.45$10.45$10.45100 shs$0.00
05/25/2026$10.45$10.45$10.45$10.45100 shs$0.00
05/22/2026$10.45$10.45$10.45$10.45100 shs$0.00

This page (NASDAQ:IPODU) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners