Go Pro

InterPrivate Investment Partners V (IPVV) Stock Chart & Stock Price History

$9.82 -0.02 (-0.15%)
As of 08/14/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

InterPrivate Investment Partners V Stock Price Performance

The InterPrivate Investment Partners V (IPVV) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, InterPrivate Investment Partners V traded at $9.81 with a market cap of and volume of 9,267 shares.

Receive IPVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterPrivate Investment Partners V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%

IPVV Stock Chart for Saturday, August, 15, 2026

InterPrivate Investment Partners V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$9.83$9.81
-0.15%
$9.82$9.819,267 shs$0.00
08/13/2026$9.81$9.83
+0.15%
$9.85$9.8221,578 shs$0.00
08/12/2026$9.81$9.81$9.80$9.80878 shs$0.00
08/11/2026$9.81$9.81$9.80$9.80878 shs$0.00
08/10/2026$9.81$9.81$9.80$9.80878 shs$0.00
08/07/2026$9.81$9.81$9.82$9.8035,371 shs$0.00
08/06/2026$9.81$9.81$9.81$9.81230 shs$0.00
08/05/2026$9.83$9.81
-0.15%
$9.81$9.81230 shs$0.00
08/04/2026$9.83$9.83$9.81$9.81230 shs$0.00
08/03/2026$9.83$9.83$9.82$9.8232,377 shs$0.00
07/31/2026$9.79$9.83
+0.36%
$9.85$9.791,478 shs$0.00
07/30/2026$9.88$9.79
-0.91%
$9.85$9.791,478 shs$0.00
07/29/2026$9.80$9.88
+0.82%
$9.85$9.801,609 shs$0.00
07/28/2026$9.83$9.80
-0.31%
$9.80$9.775,230 shs$0.00
07/27/2026N/A$9.83$9.90$9.8216,254 shs$0.00

This page (NASDAQ:IPVV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners