Go Pro

InterPrivate Investment Partners V (IPVVU) Stock Chart & Stock Price History

$9.95 0.00 (0.00%)
Closing price 09/10/2026 02:26 PM Eastern
Extended Trading
$9.97 +0.02 (+0.19%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

InterPrivate Investment Partners V Stock Price Performance

The InterPrivate Investment Partners V (IPVVU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, InterPrivate Investment Partners V traded at $9.95 with a market cap of and volume of 1,000 shares.

Receive IPVVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterPrivate Investment Partners V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-0.29%
3 Month
Performance
+0.20%

IPVVU Stock Chart for Friday, September, 11, 2026

InterPrivate Investment Partners V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$9.95$9.95
-0.01%
$9.95$9.951,000 shs$0.00
09/09/2026$9.97$9.95
-0.18%
$9.95$9.951,000 shs$0.00
09/01/2026$9.92$9.92$9.92$9.92478 shs$0.00
08/31/2026$9.92$9.92$9.92$9.92478 shs$0.00
08/28/2026$9.92$9.92$9.92$9.92518 shs$0.00
08/27/2026$9.93$9.92
-0.10%
$9.92$9.92679 shs$0.00
08/26/2026$9.93$9.93$9.93$9.933,069 shs$0.00
08/25/2026$9.92$9.93
+0.10%
$9.93$9.926,583 shs$0.00
08/24/2026$9.91$9.92
+0.10%
$9.92$9.922,139 shs$0.00
08/21/2026$9.92$9.91
-0.10%
$9.92$9.913,953 shs$0.00
08/20/2026$9.92$9.92$9.92$9.926,115 shs$0.00
08/19/2026$9.90$9.92
+0.20%
$9.92$9.9120,577 shs$0.00
08/18/2026$9.91$9.90
-0.10%
$9.91$9.904,965 shs$0.00
08/17/2026$9.91$9.91$9.98$9.91931 shs$0.00
08/14/2026$9.90$9.91
+0.10%
$9.92$9.916,988 shs$0.00
08/13/2026$9.98$9.90
-0.79%
$9.96$9.909,845 shs$0.00
08/12/2026$9.98$9.98$9.93$9.905,741 shs$0.00
08/11/2026$9.98$9.98$9.93$9.905,741 shs$0.00
08/10/2026$9.91$9.98
+0.70%
$9.93$9.905,741 shs$0.00

This page (NASDAQ:IPVVU) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners