Go Pro

InterPrivate Investment Partners V (IPVVU) Stock Chart & Stock Price History

$9.92 +0.00 (+0.01%)
As of 06/30/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

InterPrivate Investment Partners V Stock Price Performance

The InterPrivate Investment Partners V (IPVVU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, InterPrivate Investment Partners V traded at $9.92 with a market cap of and volume of 41,279 shares.

Receive IPVVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterPrivate Investment Partners V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%

IPVVU Stock Chart for Wednesday, July, 1, 2026

InterPrivate Investment Partners V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$9.94$9.92
-0.21%
$9.93$9.9241,279 shs$0.00
06/29/2026$9.94$9.94
+0.06%
$9.96$9.933,502 shs$0.00
06/26/2026$9.93$9.92
-0.09%
$9.92$9.9110 shs$0.00
06/25/2026$9.91$9.93
+0.19%
$9.97$9.91858,816 shs$0.00
06/24/2026$9.91$9.91$9.93$9.9110,827 shs$0.00
06/23/2026$9.95$9.91
-0.36%
$9.96$9.91108,894 shs$0.00
06/22/2026$9.91$9.95
+0.36%
$9.96$9.932,437 shs$0.00
06/19/2026$9.91$9.91$9.92$9.9127,975 shs$0.00
06/18/2026$9.91$9.91$9.92$9.9127,975 shs$0.00
06/17/2026$9.92$9.91
-0.10%
$9.93$9.91209,482 shs$0.00
06/16/2026$9.92$9.92$9.94$9.92200,032 shs$0.00
06/15/2026$9.95$9.92
-0.34%
$9.94$9.92403,600 shs$0.00
06/12/2026$9.93$9.95
+0.24%
$9.96$9.933,654 shs$0.00
06/11/2026$9.94$9.93
-0.05%
$9.94$9.92576,299 shs$0.00
06/10/2026$9.94$9.94
-0.05%
$9.94$9.9377,600 shs$0.00
06/09/2026$9.95$9.94
-0.07%
$9.97$9.94312,656 shs$0.00
06/08/2026$9.94$9.95
+0.07%
$9.97$9.92155,300 shs$0.00
06/05/2026$9.95$9.94
-0.10%
$9.94N/A1.19 million shs$0.00
06/04/2026N/A$9.95$9.92N/A8.87 million shs$0.00

This page (NASDAQ:IPVVU) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners