Go Pro

InterPrivate Investment Partners V (IPVVU) Stock Chart & Stock Price History

$9.91 -0.01 (-0.10%)
As of 08/21/2026 03:57 PM Eastern

InterPrivate Investment Partners V Stock Price Performance

The InterPrivate Investment Partners V (IPVVU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, InterPrivate Investment Partners V traded at $9.91 with a market cap of and volume of 3,953 shares.

Receive IPVVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterPrivate Investment Partners V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.30%

IPVVU Stock Chart for Saturday, August, 22, 2026

InterPrivate Investment Partners V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.92$9.91
-0.10%
$9.92$9.913,953 shs$0.00
08/20/2026$9.92$9.92$9.92$9.926,115 shs$0.00
08/19/2026$9.90$9.92
+0.20%
$9.92$9.9120,577 shs$0.00
08/18/2026$9.91$9.90
-0.10%
$9.91$9.904,965 shs$0.00
08/17/2026$9.91$9.91$9.98$9.91931 shs$0.00
08/14/2026$9.90$9.91
+0.10%
$9.92$9.916,988 shs$0.00
08/13/2026$9.98$9.90
-0.79%
$9.96$9.909,845 shs$0.00
08/12/2026$9.98$9.98$9.93$9.905,741 shs$0.00
08/11/2026$9.98$9.98$9.93$9.905,741 shs$0.00
08/10/2026$9.91$9.98
+0.70%
$9.93$9.905,741 shs$0.00
08/07/2026$9.91$9.91$9.93$9.905,741 shs$0.00
08/06/2026$9.90$9.91
+0.10%
$9.93$9.905,741 shs$0.00
08/05/2026$9.92$9.90
-0.20%
$9.92$9.904,116 shs$0.00
08/04/2026$9.92$9.92$9.91$9.9019,361 shs$0.00
08/03/2026$9.93$9.92
-0.10%
$10.00$9.9240,298 shs$0.00
07/31/2026$9.94$9.93
-0.05%
$9.96$9.93528 shs$0.00
07/30/2026$9.93$9.94
+0.05%
$10.00$9.926,685 shs$0.00
07/29/2026$9.92$9.93
+0.10%
$9.96$9.9313,091 shs$0.00
07/28/2026$9.93$9.92
-0.11%
$9.92$9.9217,904 shs$0.00
07/27/2026$9.94$9.93
-0.09%
$9.94$9.9410,251 shs$0.00
07/24/2026$9.95$9.94
-0.05%
$9.94$9.9486,229 shs$0.00
07/23/2026$9.94$9.95
+0.05%
$9.95$9.9129,553 shs$0.00
07/22/2026$9.94$9.94
-0.01%
$9.94$9.942,004 shs$0.00
07/21/2026$9.95$9.94
-0.08%
$9.94$9.942,004 shs$0.00

This page (NASDAQ:IPVVU) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners