Iron Horse Acquisitions (IROHW) Stock Chart & Stock Price History

$0.03
-0.02 (-38.46%)
(As of 05/17/2024 ET)

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-20.60%
Receive IROHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter

IROHW Stock Chart for Saturday, May, 18, 2024

Iron Horse Acquisitions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.05$0.03
-36.00%
$0.05$0.035,273 shs$0.00
05/16/2024$0.03$0.05
+61.29%
$0.05$0.032,327 shs$0.00
05/15/2024$0.03$0.03$0.05$0.037,133 shs$0.00
05/14/2024$0.03$0.03$0.03$0.03812 shs$0.00
05/13/2024$0.03$0.03$0.03$0.037,500 shs$0.00
05/10/2024$0.03$0.03$0.03$0.038 shs$0.00
05/09/2024$0.03$0.03$0.03$0.037,575 shs$0.00
05/08/2024$0.03$0.03
-0.96%
$0.03$0.037,575 shs$0.00
05/07/2024$0.04$0.03
-10.57%
$0.04$0.0317,403 shs$0.00
05/06/2024$0.04$0.04$0.04$0.04152 shs$0.00
05/02/2024$0.04$0.04$0.04$0.041,214 shs$0.00
05/01/2024$0.03$0.04
+12.54%
$0.04$0.041,214 shs$0.00
04/30/2024$0.03$0.03$0.03$0.031,300 shs$0.00
04/29/2024$0.03$0.03
-4.60%
$0.03$0.031,321 shs$0.00
04/26/2024$0.03$0.03$0.03$0.036 shs$0.00
04/25/2024$0.03$0.03$0.03$0.036 shs$0.00
04/24/2024$0.03$0.03
+4.49%
$0.03$0.036,889 shs$0.00
04/23/2024$0.04$0.03
-22.58%
$0.03$0.031,200 shs$0.00
04/22/2024$0.04$0.04$0.04$0.034,200 shs$0.00
04/19/2024$0.04$0.04$0.04$0.034,200 shs$0.00
04/18/2024$0.03$0.04
+29.17%
$0.04$0.034,269 shs$0.00
04/17/2024$0.03$0.03$0.03$0.031,530 shs$0.00
04/16/2024$0.03$0.03$0.03$0.031,530 shs$0.00
04/15/2024$0.03$0.03$0.03$0.03400 shs$0.00
04/12/2024$0.03$0.03
+0.65%
$0.03$0.03478 shs$0.00
04/11/2024$0.03$0.03$0.03$0.034,500 shs$0.00
04/10/2024$0.03$0.03
-0.32%
$0.03$0.034,576 shs$0.00
04/09/2024$0.03$0.03$0.03$0.032,100 shs$0.00
04/08/2024$0.03$0.03$0.03$0.032,121 shs$0.00
04/05/2024$0.03$0.03
-10.89%
$0.03$0.03420 shs$0.00
04/04/2024$0.04$0.03
-12.75%
$0.03$0.031,054 shs$0.00
04/03/2024$0.03$0.04
+17.65%
$0.05$0.0414,637 shs$0.00
04/02/2024$0.03$0.03
+8.97%
$0.04$0.031,638 shs$0.00
04/01/2024$0.03$0.03
+0.04%
$0.03$0.03500 shs$0.00
03/29/2024$0.03$0.03$0.03$0.03536 shs$0.00
03/28/2024$0.03$0.03
-0.04%
$0.03$0.03536 shs$0.00
03/27/2024$0.03$0.03
+0.65%
$0.03$0.03202 shs$0.00
03/26/2024$0.03$0.03$0.03$0.03816 shs$0.00
03/25/2024$0.03$0.03
-0.32%
$0.03$0.03625 shs$0.00
03/22/2024$0.03$0.03
+3.67%
$0.03$0.031,818 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/21/2024$0.03$0.03$0.03$0.0311,164 shs$0.00
03/20/2024$0.03$0.03$0.03$0.0311,164 shs$0.00
03/18/2024$0.03$0.03$0.03$0.0389,278 shs$0.00
03/15/2024$0.03$0.03
+15.38%
$0.03$0.035,000 shs$0.00
03/14/2024$0.03$0.03
+4.00%
$0.03$0.031,640 shs$0.00
03/13/2024$0.03$0.03
-17.49%
$0.03$0.0253,057 shs$0.00
03/12/2024$0.03$0.03$0.03$0.0347,800 shs$0.00
03/11/2024$0.03$0.03
-7.90%
$0.03$0.0347,835 shs$0.00
03/08/2024$0.03$0.03$0.03$0.036 shs$0.00
03/07/2024$0.03$0.03
+7.87%
$0.03$0.034,118 shs$0.00
03/06/2024$0.04$0.03
-23.75%
$0.04$0.03136,387 shs$0.00
03/05/2024$0.03$0.04
+18.65%
$0.04$0.033,550 shs$0.00
03/04/2024$0.03$0.03
+12.01%
$0.04$0.03550 shs$0.00
03/01/2024$0.04$0.03
-22.82%
$0.03$0.031,125 shs$0.00
02/29/2024$0.03$0.04
+30.00%
$0.04$0.04273 shs$0.00
02/28/2024$0.03$0.03$0.04$0.032,690 shs$0.00
02/27/2024N/A$0.03$0.04$0.034,017 shs$0.00

This page (NASDAQ:IROHW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners