Free Trial

IF Bancorp (IROQ) Stock Chart & Stock Price History

IF Bancorp logo
$24.15 +0.34 (+1.43%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IF Bancorp Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+2.51%
3 Month
Performance
+2.98%
6 Month
Performance
+15.36%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+51.85%
Receive IROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter.

IROQ Stock Chart for Thursday, May, 1, 2025

IF Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$24.10$23.81
-1.20%
$23.81$23.81756 shs$79.81 million
04/29/2025$24.24$24.10
-0.57%
$24.20$24.071,169 shs$80.78 million
04/28/2025$24.30$24.24
-0.26%
$24.40$23.981,494 shs$81.24 million
04/25/2025$23.71$24.30
+2.49%
$23.85$23.85407 shs$81.45 million
04/24/2025$23.66$23.71
+0.21%
$24.00$23.351,215 shs$79.48 million
04/23/2025$23.51$23.66
+0.66%
$23.53$23.50482 shs$79.31 million
04/22/2025$23.19$23.51
+1.36%
$23.19$23.15662 shs$78.79 million
04/21/2025$23.50$23.19
-1.32%
$23.19$23.15662 shs$77.73 million
04/18/2025$23.50$23.50$23.51$23.51671 shs$78.77 million
04/17/2025$23.50$23.50
+0.00%
$23.51$23.51671 shs$78.77 million
04/16/2025$23.86$23.50
-1.51%
$23.51$23.51671 shs$78.77 million
04/15/2025$23.50$23.86
+1.53%
$23.51$23.51671 shs$79.98 million
04/14/2025$23.69$23.50
-0.80%
$23.51$23.51671 shs$78.77 million
04/11/2025$23.50$23.69
+0.81%
$23.59$23.59562 shs$79.41 million
04/10/2025$23.52$23.50
-0.09%
$24.00$24.00497 shs$78.77 million
04/09/2025$23.56$23.52
-0.17%
$24.20$23.013,236 shs$78.84 million
04/09/2025$23.56$23.52
-0.17%
$24.20$23.013,236 shs$78.84 million
04/08/2025$23.75$23.56
-0.80%
$23.56$23.531,175 shs$78.97 million
04/08/2025$23.75$23.56
-0.80%
$23.56$23.531,175 shs$78.97 million
04/07/2025$23.75$23.75
+0.02%
$24.00$23.151,013 shs$79.61 million
04/04/2025$24.70$23.75
-3.87%
$24.50$24.50421 shs$79.59 million
04/03/2025$24.39$24.70
+1.27%
$25.39$24.473,568 shs$82.79 million
04/02/2025$24.07$24.39
+1.33%
$25.00$25.00949 shs$81.76 million
04/01/2025$24.09$24.07
-0.08%
$25.36$23.902,842 shs$80.68 million
03/31/2025$23.07$24.09
+4.42%
$24.20$23.004,226 shs$80.75 million

This page (NASDAQ:IROQ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners