Free Trial

IF Bancorp (IROQ) Stock Chart & Stock Price History

IF Bancorp logo
$24.23 -0.31 (-1.26%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IF Bancorp Stock Price Performance

The IF Bancorp (IROQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.29%, with a year-to-date return of 4.00%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, IF Bancorp traded at $24.23 with a market cap of $81.22 million and volume of 295 shares. Five years ago, the stock traded at $17.25, representing a 40.47% increase over that period. At the time, it had a market cap of $55.90 million and a volume of 8,100 shares.

Receive IROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
-0.20%
3 Month
Performance
+2.05%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+48.29%
5 Year
Performance
+40.47%

IROQ Stock Chart for Saturday, July, 5, 2025

IF Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.23$24.23$24.28$24.28295 shs$81.17 million
07/03/2025$24.56$24.23
-1.32%
$24.28$24.28295 shs$81.22 million
07/02/2025$24.52$24.56
+0.14%
$24.54$24.54177 shs$82.26 million
07/01/2025$24.35$24.52
+0.70%
$24.98$24.461,134 shs$82.14 million
06/30/2025$24.69$24.35
-1.38%
$24.71$24.351,540 shs$81.57 million
06/27/2025$24.13$24.69
+2.32%
$25.00$25.00331 shs$82.71 million
06/26/2025$24.05$24.13
+0.33%
$24.41$23.215,592 shs$80.84 million
06/25/2025$25.00$24.05
-3.80%
$25.00$25.00595 shs$80.57 million
06/24/2025$24.99$25.00
+0.04%
$25.00$25.00595 shs$83.80 million
06/23/2025$24.98$24.99
+0.04%
$24.99$24.961,195 shs$83.72 million
06/20/2025$24.96$24.98
+0.08%
$24.98$24.50996 shs$83.68 million
06/19/2025$24.96$24.96$24.96$24.96584 shs$83.67 million
06/18/2025$24.88$24.96
+0.32%
$24.96$24.96584 shs$83.62 million
06/17/2025$24.44$24.88
+1.80%
$24.88$24.37867 shs$83.40 million
06/16/2025$24.59$24.44
-0.61%
$25.00$24.446,012 shs$81.92 million
06/13/2025$24.07$24.59
+2.16%
$24.23$24.011,556 shs$82.43 million
06/12/2025$24.06$24.07
+0.06%
$24.07$24.07619 shs$80.68 million
06/11/2025$24.07$24.06
-0.04%
$24.15$24.07770 shs$80.63 million
06/10/2025$24.13$24.07
-0.27%
$24.07$23.90971 shs$80.67 million
06/09/2025$24.28$24.13
-0.62%
$23.86$23.861,069 shs$80.88 million
06/06/2025$24.28$24.28$24.28$23.88350 shs$81.39 million
06/05/2025$24.67$24.28
-1.58%
$23.81$23.771,424 shs$81.39 million
06/04/2025$24.63$24.67
+0.18%
$24.79$23.696,705 shs$82.69 million

This page (NASDAQ:IROQ) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners