Free Trial

IF Bancorp (IROQ) Stock Chart & Stock Price History

IF Bancorp logo
$25.43 -0.04 (-0.16%)
Closing price 09/4/2025 03:58 PM Eastern
Extended Trading
$25.02 -0.41 (-1.61%)
As of 09/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IF Bancorp Stock Price Performance

The IF Bancorp (IROQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.48%, with a year-to-date return of 9.14%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, IF Bancorp traded at $25.43 with a market cap of $85.24 million and volume of 909 shares. Five years ago, the stock traded at $16.06, representing a 58.34% increase over that period. At the time, it had a market cap of $52.66 million and a volume of 100 shares.

Receive IROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+1.96%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+30.48%
5 Year
Performance
+58.34%

IROQ Stock Chart for Friday, September, 5, 2025

IF Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$25.47$25.43
-0.16%
$25.44$25.32909 shs$85.24 million
09/03/2025$25.27$25.47
+0.79%
$25.47$25.47178 shs$85.32 million
09/02/2025$24.67$25.27
+2.44%
$25.05$23.951,656 shs$84.65 million
09/01/2025$24.67$24.67$25.48$25.271,589 shs$82.69 million
08/29/2025$25.25$24.67
-2.30%
$25.48$25.271,589 shs$82.69 million
08/28/2025$25.36$25.25
-0.43%
$25.75$25.251,941 shs$84.59 million
08/27/2025$25.62$25.36
-1.00%
$25.74$25.36958 shs$84.96 million
08/26/2025$25.35$25.62
+1.07%
$25.97$25.253,110 shs$85.87 million
08/25/2025$25.32$25.35
+0.10%
$25.35$25.201,020 shs$84.91 million
08/22/2025$25.15$25.32
+0.68%
$25.32$25.131,812 shs$84.82 million
08/21/2025$25.15$25.15$25.32$25.131,812 shs$84.25 million
08/20/2025$25.15$25.15$25.16$25.15783 shs$84.30 million
08/19/2025$25.10$25.15
+0.20%
$25.29$25.15597 shs$84.25 million
08/18/2025$25.10$25.10$25.10$25.10201 shs$84.09 million
08/15/2025$25.20$25.10
-0.40%
$25.20$24.901,636 shs$84.09 million
08/14/2025$25.02$25.20
+0.72%
$25.12$25.003,831 shs$84.47 million
08/13/2025$25.05$25.02
-0.12%
$25.12$25.003,831 shs$83.82 million
08/12/2025$25.08$25.05
-0.10%
$25.12$25.003,831 shs$83.92 million
08/11/2025$25.25$25.08
-0.69%
$25.00$25.00617 shs$84.00 million
08/08/2025$24.95$25.25
+1.20%
$25.00$24.952,299 shs$84.59 million
08/07/2025$24.97$24.95
-0.08%
$24.95$24.951,313 shs$83.63 million
08/06/2025$24.94$24.97
+0.12%
$24.97$24.9580 shs$83.65 million
08/05/2025$24.96$24.94
-0.06%
$25.00$24.871,590 shs$83.55 million
08/04/2025$24.96$24.96$25.00$24.871,590 shs$83.65 million

This page (NASDAQ:IROQ) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners