Free Trial

IF Bancorp (IROQ) Stock Chart & Stock Price History

IF Bancorp logo
$24.33 -0.43 (-1.74%)
Closing price 07/25/2025 03:57 PM Eastern
Extended Trading
$24.63 +0.30 (+1.23%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IF Bancorp Stock Price Performance

The IF Bancorp (IROQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.37%, with a year-to-date return of 4.42%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, IF Bancorp traded at $24.33 with a market cap of $81.51 million and volume of 1,559 shares. Five years ago, the stock traded at $16.89, representing a 44.05% increase over that period. At the time, it had a market cap of $54.72 million and a volume of 664 shares.

Receive IROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+0.83%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+41.37%
5 Year
Performance
+44.05%

IROQ Stock Chart for Saturday, July, 26, 2025

IF Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.80$24.33
-1.90%
$24.80$24.771,559 shs$81.51 million
07/24/2025$24.76$24.80
+0.16%
$24.80$24.771,559 shs$83.08 million
07/23/2025$24.72$24.76
+0.16%
$24.76$24.76220 shs$83.00 million
07/22/2025$24.71$24.72
+0.04%
$24.72$24.701,252 shs$82.81 million
07/21/2025$24.85$24.71
-0.56%
$24.71$24.70454 shs$82.78 million
07/18/2025$24.65$24.85
+0.81%
$24.66$24.651,763 shs$83.25 million
07/17/2025$24.30$24.65
+1.44%
$24.66$24.651,763 shs$82.58 million
07/16/2025$24.81$24.30
-2.06%
$24.61$24.0010,668 shs$81.41 million
07/15/2025$24.92$24.81
-0.42%
$25.00$24.66457 shs$83.11 million
07/14/2025$24.56$24.92
+1.45%
$25.04$25.04375 shs$83.47 million
07/11/2025$24.74$24.56
-0.72%
$24.56$24.56317 shs$82.28 million
07/10/2025$24.74$24.74$25.00$24.581,498 shs$82.93 million
07/09/2025$24.58$24.74
+0.65%
$25.00$24.581,498 shs$82.88 million
07/08/2025$24.40$24.58
+0.74%
$25.00$24.581,498 shs$82.34 million
07/07/2025$24.23$24.40
+0.70%
$24.68$24.311,687 shs$81.79 million
07/04/2025$24.23$24.23$24.28$24.28295 shs$81.17 million
07/03/2025$24.56$24.23
-1.32%
$24.28$24.28295 shs$81.22 million
07/02/2025$24.52$24.56
+0.14%
$24.54$24.54177 shs$82.26 million
07/01/2025$24.35$24.52
+0.70%
$24.98$24.461,134 shs$82.14 million
06/30/2025$24.69$24.35
-1.38%
$24.71$24.351,540 shs$81.57 million
06/27/2025$24.13$24.69
+2.32%
$25.00$25.00331 shs$82.71 million
06/26/2025$24.05$24.13
+0.33%
$24.41$23.215,592 shs$80.84 million
06/25/2025$25.00$24.05
-3.80%
$25.00$25.00595 shs$80.57 million

This page (NASDAQ:IROQ) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners