Free Trial

IF Bancorp (IROQ) Stock Chart & Stock Price History

IF Bancorp logo
$25.98 +0.23 (+0.89%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IF Bancorp Stock Price Performance

The IF Bancorp (IROQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.61%, with a year-to-date return of 11.50%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, IF Bancorp traded at $25.78 with a market cap of $86.36 million and volume of 468 shares. Five years ago, the stock traded at $15.70, representing a 65.47% increase over that period. At the time, it had a market cap of $50.87 million and a volume of 4,224 shares.

Receive IROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+1.18%
3 Month
Performance
+7.21%
Year-To-Date
Performance
+11.50%
1 Year
Performance
+34.61%
5 Year
Performance
+65.47%

IROQ Stock Chart for Monday, October, 6, 2025

IF Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$25.78$25.78$25.75$25.75468 shs$86.36 million
10/02/2025$25.93$25.78
-0.56%
$25.75$25.75265 shs$86.36 million
10/01/2025$26.01$25.93
-0.34%
$25.88$25.88409 shs$86.90 million
09/30/2025$25.81$26.01
+0.79%
$25.88$25.88409 shs$87.15 million
09/29/2025$25.95$25.81
-0.54%
$26.21$25.602,129 shs$86.47 million
09/26/2025$25.90$25.95
+0.19%
$25.98$25.95403 shs$86.93 million
09/25/2025$25.88$25.90
+0.08%
$25.85$25.806,479 shs$86.82 million
09/24/2025$25.97$25.88
-0.35%
$26.00$25.772,330 shs$86.70 million
09/23/2025$25.96$25.97
+0.04%
$25.97$25.90641 shs$87 million
09/22/2025$25.75$25.96
+0.82%
$25.97$25.96574 shs$87.02 million
09/19/2025$25.93$25.75
-0.69%
$25.83$25.754,127 shs$86.31 million
09/18/2025$25.57$25.93
+1.41%
$25.93$25.553,348 shs$86.87 million
09/17/2025$25.54$25.57
+0.12%
$25.74$25.541,175 shs$85.66 million
09/16/2025$25.75$25.54
-0.82%
$25.56$25.561,263 shs$85.61 million
09/15/2025$25.60$25.75
+0.59%
$25.60$25.55822 shs$86.26 million
09/12/2025$25.55$25.60
+0.20%
$25.63$25.506,342 shs$85.76 million
09/11/2025$25.56$25.55
-0.02%
$25.55$25.551,851 shs$85.59 million
09/10/2025$25.05$25.56
+2.04%
$25.55$25.46883 shs$85.66 million
09/09/2025$25.05$25.05$25.45$25.402,183 shs$83.90 million
09/08/2025$25.68$25.05
-2.45%
$25.45$25.402,183 shs$83.90 million
09/05/2025$25.43$25.68
+0.96%
$25.50$25.413,278 shs$86.01 million

This page (NASDAQ:IROQ) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners