Free Trial

IF Bancorp (IROQ) Stock Chart & Stock Price History

IF Bancorp logo
$24.32 +0.12 (+0.48%)
As of 12:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IF Bancorp Stock Price Performance

The IF Bancorp (IROQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.92%, with a year-to-date return of 4.40%. In the past month, the stock has increased 3.49%, reflecting recent market activity.

As of the latest close, IF Bancorp traded at $24.21 with a market cap of $81.15 million and volume of 401 shares. Five years ago, the stock traded at $15.73, representing a 54.64% increase over that period. At the time, it had a market cap of $50.97 million and a volume of 2,000 shares.

Receive IROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+3.49%
3 Month
Performance
+1.48%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+45.92%
5 Year
Performance
+54.64%

IROQ Stock Chart for Thursday, May, 22, 2025

IF Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.45$24.21
-0.98%
$24.27$24.21401 shs$81.15 million
05/20/2025$24.45$24.45$24.67$24.67317 shs$81.96 million
05/19/2025$24.23$24.45
+0.91%
$24.17$24.17259 shs$81.96 million
05/16/2025$24.67$24.23
-1.78%
$24.77$24.23962 shs$81.22 million
05/15/2025$24.16$24.67
+2.11%
$24.17$24.17743 shs$82.69 million
05/14/2025$24.15$24.16
+0.04%
$24.16$24.15458 shs$80.98 million
05/13/2025$24.45$24.15
-1.22%
$24.36$24.151,404 shs$80.95 million
05/12/2025$23.96$24.45
+2.04%
$24.00$23.951,182 shs$81.95 million
05/09/2025$24.10$23.96
-0.58%
$24.00$23.951,182 shs$80.31 million
05/08/2025$24.13$24.10
-0.12%
$24.18$24.005,706 shs$80.78 million
05/07/2025$24.17$24.13
-0.17%
$24.46$24.003,209 shs$80.88 million
05/06/2025$24.33$24.17
-0.66%
$24.01$23.802,166 shs$81.02 million
05/05/2025$24.29$24.33
+0.19%
$24.33$24.33529 shs$81.55 million
05/02/2025$24.43$24.29
-0.60%
$24.50$24.152,313 shs$81.40 million
05/01/2025$23.81$24.43
+2.61%
$24.50$24.152,313 shs$81.89 million
04/30/2025$24.10$23.81
-1.20%
$23.81$23.81756 shs$79.81 million
04/29/2025$24.24$24.10
-0.57%
$24.20$24.071,169 shs$80.78 million
04/28/2025$24.30$24.24
-0.26%
$24.40$23.981,494 shs$81.24 million
04/25/2025$23.71$24.30
+2.49%
$23.85$23.85407 shs$81.45 million
04/24/2025$23.66$23.71
+0.21%
$24.00$23.351,215 shs$79.48 million
04/23/2025$23.51$23.66
+0.66%
$23.53$23.50482 shs$79.31 million
04/22/2025$23.19$23.51
+1.36%
$23.19$23.15662 shs$78.79 million
04/21/2025$23.50$23.19
-1.32%
$23.19$23.15662 shs$77.73 million

This page (NASDAQ:IROQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners