Free Trial

Israel Acquisitions (ISRLW) Stock Chart & Stock Price History

Israel Acquisitions logo
$0.21 +0.01 (+4.50%)
As of 05/30/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Israel Acquisitions Stock Price Performance

The Israel Acquisitions (ISRLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 214.29%, with a year-to-date return of 423.81%. In the past month, the stock has increased 76.00%, reflecting recent market activity.

As of the latest close, Israel Acquisitions traded at $0.22 with a market cap of and volume of 235,672 shares.

Receive ISRLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Israel Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
+76.00%
3 Month
Performance
+82.88%
Year-To-Date
Performance
+423.81%
1 Year
Performance
+214.29%

ISRLW Stock Chart for Saturday, May, 31, 2025

Israel Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.20$0.22
+10.00%
$0.24$0.20235,672 shs$0.00
05/29/2025$0.22$0.20
-10.31%
$0.24$0.20328,980 shs$0.00
05/28/2025$0.24$0.22
-7.08%
$0.25$0.20384,438 shs$0.00
05/27/2025$0.20$0.24
+21.21%
$0.27$0.20213,447 shs$0.00
05/26/2025$0.20$0.20$0.22$0.1797,524 shs$0.00
05/23/2025$0.18$0.20
+10.55%
$0.22$0.1797,524 shs$0.00
05/22/2025$0.16$0.18
+11.52%
$0.20$0.17119,798 shs$0.00
05/21/2025$0.19$0.16
-13.33%
$0.20$0.15203,841 shs$0.00
05/20/2025$0.20$0.19
-7.35%
$0.20$0.17277,564 shs$0.00
05/19/2025$0.24$0.20
-16.74%
$0.24$0.20161,290 shs$0.00
05/16/2025$0.24$0.24
+0.08%
$0.27$0.20252,798 shs$0.00
05/15/2025$0.25$0.24
-2.04%
$0.29$0.23535,083 shs$0.00
05/14/2025$0.22$0.25
+12.54%
$0.28$0.22409,270 shs$0.00
05/13/2025$0.15$0.22
+41.82%
$0.25$0.14996,823 shs$0.00
05/12/2025$0.14$0.15
+8.79%
$0.17$0.1467,417 shs$0.00
05/09/2025$0.13$0.14
+6.09%
$0.16$0.14115,931 shs$0.00
05/08/2025$0.13$0.13
+4.72%
$0.14$0.1375,966 shs$0.00
05/07/2025$0.13$0.13
-3.05%
$0.14$0.1266,997 shs$0.00
05/06/2025$0.12$0.13
+9.17%
$0.13$0.12104,382 shs$0.00
05/05/2025$0.14$0.12
-11.76%
$0.13$0.1259,548 shs$0.00
05/02/2025$0.11$0.14
+20.35%
$0.14$0.11190,589 shs$0.00
05/01/2025$0.13$0.11
-9.60%
$0.14$0.10111,689 shs$0.00
04/30/2025$0.11$0.13
+10.62%
$0.14$0.1144,626 shs$0.00

This page (NASDAQ:ISRLW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners