Free Trial

Israel Acquisitions (ISRLW) Stock Chart & Stock Price History

Israel Acquisitions logo
$0.19 +0.02 (+10.18%)
Closing price 09/19/2025 03:58 PM Eastern
Extended Trading
$0.14 -0.04 (-23.04%)
As of 09/19/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Israel Acquisitions Stock Price Performance

The Israel Acquisitions (ISRLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 554.17%, with a year-to-date return of 348.57%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Israel Acquisitions traded at $0.19 with a market cap of and volume of 21,678 shares.

Receive ISRLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Israel Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.02%
1 Month
Performance
+20.00%
3 Month
Performance
-37.20%
Year-To-Date
Performance
+348.57%
1 Year
Performance
+554.17%

ISRLW Stock Chart for Saturday, September, 20, 2025

Israel Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$0.17$0.19
+10.18%
$0.20$0.1621,678 shs$0.00
09/18/2025$0.16$0.17
+4.91%
$0.25$0.17185,219 shs$0.00
09/17/2025$0.16$0.16
+5.16%
$0.17$0.16428 shs$0.00
09/16/2025$0.18$0.16
-13.60%
$0.17$0.151,530 shs$0.00
09/15/2025$0.17$0.18
+7.43%
$0.18$0.1618,876 shs$0.00
09/12/2025$0.16$0.17
+5.03%
$0.16$0.146,000 shs$0.00
09/11/2025$0.16$0.16$0.16$0.146,000 shs$0.00
09/10/2025$0.16$0.16
+1.27%
$0.16$0.146,085 shs$0.00
09/09/2025$0.15$0.16
+4.67%
$0.17$0.1411,388 shs$0.00
09/08/2025$0.15$0.15$0.17$0.1562,300 shs$0.00
09/05/2025$0.17$0.15
-11.76%
$0.17$0.1562,382 shs$0.00
09/04/2025$0.16$0.17
+7.59%
$0.17$0.161,700 shs$0.00
09/03/2025$0.31$0.16
-49.03%
$0.17$0.161,735 shs$0.00
09/02/2025$0.16$0.31
+92.55%
$0.14$0.146,804 shs$0.00
09/01/2025$0.16$0.16$0.16$0.161,411 shs$0.00
08/29/2025$0.16$0.16
-1.83%
$0.16$0.161,411 shs$0.00
08/28/2025$0.16$0.16$0.16$0.151,018 shs$0.00
08/27/2025$0.15$0.16
+13.10%
$0.17$0.17219 shs$0.00
08/26/2025$0.18$0.15
-19.44%
$0.16$0.152,234 shs$0.00
08/25/2025$0.17$0.18
+6.51%
$0.19$0.17111,630 shs$0.00
08/22/2025$0.17$0.17
+1.81%
$0.18$0.16569 shs$0.00
08/21/2025$0.16$0.17
+5.73%
$0.19$0.168,418 shs$0.00
08/20/2025$0.16$0.16
-1.63%
$0.16$0.145,176 shs$0.00
08/19/2025$0.17$0.16
-4.43%
$0.18$0.166,156 shs$0.00

This page (NASDAQ:ISRLW) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners