Free Trial

Israel Acquisitions (ISRLW) Stock Chart & Stock Price History

Israel Acquisitions logo
$0.14 +0.03 (+23.75%)
As of 05/2/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Israel Acquisitions Stock Price Performance

5 Day
Performance
+20.35%
1 Month
Performance
+73.47%
3 Month
Performance
+25.93%
6 Month
Performance
+325.00%
Year-To-Date
Performance
+223.81%
1 Year
Performance
+94.29%
Receive ISRLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Israel Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

ISRLW Stock Chart for Sunday, May, 4, 2025

Israel Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.11$0.14
+20.35%
$0.14$0.11190,589 shs$0.00
05/01/2025$0.13$0.11
-9.60%
$0.14$0.10111,689 shs$0.00
04/30/2025$0.11$0.13
+10.62%
$0.14$0.1144,626 shs$0.00
04/29/2025$0.13$0.11
-9.60%
$0.14$0.08206,228 shs$0.00
04/28/2025$0.11$0.13
+15.74%
$0.13$0.12462,068 shs$0.00
04/25/2025$0.11$0.11
-1.82%
$0.11$0.1142,956 shs$0.00
04/24/2025$0.12$0.11
-5.66%
$0.13$0.1125,198 shs$0.00
04/23/2025$0.11$0.12
+6.97%
$0.12$0.1118,200 shs$0.00
04/22/2025$0.11$0.11$0.13$0.1145,724 shs$0.00
04/21/2025$0.11$0.11
+0.93%
$0.13$0.1127,143 shs$0.00
04/18/2025$0.11$0.11$0.12$0.117,600 shs$0.00
04/17/2025$0.12$0.11
-11.48%
$0.12$0.117,600 shs$0.00
04/16/2025$0.10$0.12
+20.79%
$0.13$0.10588,968 shs$0.00
04/15/2025$0.09$0.10
+12.35%
$0.13$0.10656,558 shs$0.00
04/14/2025$0.09$0.09
+1.93%
$0.09$0.09555 shs$0.00
04/11/2025$0.09$0.09
+1.97%
$0.09$0.072,700 shs$0.00
04/10/2025$0.08$0.09
+1.88%
$0.09$0.072,714 shs$0.00
04/09/2025$0.07$0.08
+21.29%
$0.09$0.08145,708 shs$0.00
04/09/2025$0.07$0.08
+21.29%
$0.09$0.08145,708 shs$0.00
04/08/2025$0.07$0.07
-0.57%
$0.08$0.0767,773 shs$0.00
04/08/2025$0.07$0.07
-0.57%
$0.08$0.0767,773 shs$0.00
04/07/2025$0.08$0.07
-10.20%
$0.07$0.0720,140 shs$0.00
04/04/2025$0.08$0.08
-2.00%
$0.08$0.06232,869 shs$0.00
04/03/2025$0.08$0.08
-1.23%
$0.09$0.0741,628 shs$0.00

This page (NASDAQ:ISRLW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners