Free Trial

Israel Acquisitions (ISRLW) Stock Chart & Stock Price History

Israel Acquisitions logo
$0.14 -0.03 (-15.88%)
As of 09/5/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Israel Acquisitions Stock Price Performance

The Israel Acquisitions (ISRLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 424.48%, with a year-to-date return of 257.14%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Israel Acquisitions traded at $0.15 with a market cap of and volume of 62,382 shares.

Receive ISRLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Israel Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-51.61%
1 Month
Performance
0.00%
3 Month
Performance
-17.67%
Year-To-Date
Performance
+257.14%
1 Year
Performance
+424.48%

ISRLW Stock Chart for Sunday, September, 7, 2025

Israel Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.17$0.15
-11.76%
$0.17$0.1562,382 shs$0.00
09/04/2025$0.16$0.17
+7.59%
$0.17$0.161,700 shs$0.00
09/03/2025$0.31$0.16
-49.03%
$0.17$0.161,735 shs$0.00
09/02/2025$0.16$0.31
+92.55%
$0.14$0.146,804 shs$0.00
09/01/2025$0.16$0.16$0.16$0.161,411 shs$0.00
08/29/2025$0.16$0.16
-1.83%
$0.16$0.161,411 shs$0.00
08/28/2025$0.16$0.16$0.16$0.151,018 shs$0.00
08/27/2025$0.15$0.16
+13.10%
$0.17$0.17219 shs$0.00
08/26/2025$0.18$0.15
-19.44%
$0.16$0.152,234 shs$0.00
08/25/2025$0.17$0.18
+6.51%
$0.19$0.17111,630 shs$0.00
08/22/2025$0.17$0.17
+1.81%
$0.18$0.16569 shs$0.00
08/21/2025$0.16$0.17
+5.73%
$0.19$0.168,418 shs$0.00
08/20/2025$0.16$0.16
-1.63%
$0.16$0.145,176 shs$0.00
08/19/2025$0.17$0.16
-4.43%
$0.18$0.166,156 shs$0.00
08/18/2025$0.16$0.17
+3.73%
$0.17$0.175,990 shs$0.00
08/15/2025$0.17$0.16
-5.29%
$0.16$0.1542,075 shs$0.00
08/14/2025$0.17$0.17$0.17$0.1740,500 shs$0.00
08/13/2025$0.17$0.17
-1.16%
$0.17$0.1740,570 shs$0.00
08/12/2025$0.19$0.17
-7.53%
$0.17$0.1715,108 shs$0.00
08/11/2025$0.20$0.19
-4.96%
$0.19$0.171,598 shs$0.00
08/08/2025$0.15$0.20
+30.47%
$0.21$0.15118,213 shs$0.00
08/07/2025$0.16$0.15
-8.54%
$0.16$0.1598,730 shs$0.00
08/06/2025$0.17$0.16
-4.09%
$0.20$0.1593,136 shs$0.00

This page (NASDAQ:ISRLW) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners