Free Trial

iTeos Therapeutics (ITOS) Stock Chart & Stock Price History

iTeos Therapeutics logo
$8.22 -0.13 (-1.56%)
Closing price 04:00 PM Eastern
Extended Trading
$8.23 +0.01 (+0.12%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iTeos Therapeutics Stock Price Performance

The iTeos Therapeutics (ITOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.41%, with a year-to-date return of 7.03%. In the past month, the stock has increased 24.17%, reflecting recent market activity.

As of the latest close, iTeos Therapeutics traded at $8.35 with a market cap of $319.59 million and volume of 1.37 million shares.

Receive ITOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.25%
1 Month
Performance
+24.17%
3 Month
Performance
+10.93%
Year-To-Date
Performance
+7.03%
1 Year
Performance
-54.41%

ITOS Stock Chart for Wednesday, May, 21, 2025

iTeos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$8.41$8.35
-0.71%
$8.49$8.151.37 million shs$319.59 million
05/19/2025$7.81$8.41
+7.68%
$8.60$8.061.90 million shs$321.88 million
05/16/2025$7.97$7.81
-2.01%
$8.04$7.731.32 million shs$298.92 million
05/15/2025$7.60$7.97
+4.87%
$8.18$7.525.57 million shs$305.04 million
05/14/2025$7.85$7.60
-3.18%
$8.04$7.323.75 million shs$290.88 million
05/13/2025$6.92$7.85
+13.44%
$8.50$7.7211.23 million shs$300.45 million
05/12/2025$6.68$6.92
+3.59%
$7.18$6.741.00 million shs$264.86 million
05/09/2025$6.71$6.68
-0.37%
$6.90$6.59253,464 shs$255.67 million
05/08/2025$6.42$6.71
+4.52%
$6.71$6.18427,468 shs$256.63 million
05/07/2025$6.65$6.42
-3.49%
$6.67$6.19466,555 shs$245.53 million
05/06/2025$7.18$6.65
-7.42%
$7.09$6.55369,201 shs$254.41 million
05/05/2025$7.77$7.18
-7.59%
$7.73$7.10211,470 shs$274.81 million
05/02/2025$7.50$7.77
+3.60%
$7.80$7.42366,462 shs$296.77 million
05/01/2025$7.25$7.50
+3.45%
$7.56$7.271.15 million shs$286.46 million
04/30/2025$6.85$7.25
+5.84%
$7.30$6.61816,575 shs$276.91 million
04/29/2025$7.07$6.85
-3.11%
$7.33$6.58426,181 shs$261.63 million
04/28/2025$7.35$7.07
-3.81%
$7.37$7.02419,801 shs$270.03 million
04/25/2025$7.46$7.35
-1.47%
$7.50$7.23343,865 shs$280.73 million
04/24/2025$7.15$7.46
+4.34%
$7.46$7.01264,314 shs$284.93 million
04/23/2025$7.45$7.15
-4.03%
$7.56$7.05715,206 shs$273.09 million
04/22/2025$6.62$7.45
+12.54%
$7.50$6.711.28 million shs$284.55 million
04/21/2025$6.51$6.62
+1.69%
$6.72$6.27479,128 shs$252.84 million

This page (NASDAQ:ITOS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners