Free Trial

iTeos Therapeutics (ITOS) Stock Chart & Stock Price History

iTeos Therapeutics logo
$7.25 +0.40 (+5.84%)
As of 04/30/2025 04:00 PM Eastern

iTeos Therapeutics Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+14.72%
3 Month
Performance
-5.60%
6 Month
Performance
-15.60%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-32.50%
Receive ITOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ITOS Stock Chart for Thursday, May, 1, 2025

iTeos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.85$7.25
+5.84%
$7.30$6.61816,575 shs$276.91 million
04/29/2025$7.07$6.85
-3.11%
$7.33$6.58426,181 shs$261.63 million
04/28/2025$7.35$7.07
-3.81%
$7.37$7.02419,801 shs$270.03 million
04/25/2025$7.46$7.35
-1.47%
$7.50$7.23343,865 shs$280.73 million
04/24/2025$7.15$7.46
+4.34%
$7.46$7.01264,314 shs$284.93 million
04/23/2025$7.45$7.15
-4.03%
$7.56$7.05715,206 shs$273.09 million
04/22/2025$6.62$7.45
+12.54%
$7.50$6.711.28 million shs$284.55 million
04/21/2025$6.51$6.62
+1.69%
$6.72$6.27479,128 shs$252.84 million
04/18/2025$6.51$6.51$6.56$5.971.01 million shs$248.64 million
04/17/2025$6.22$6.51
+4.66%
$6.56$5.971.01 million shs$248.64 million
04/16/2025$5.93$6.22
+4.89%
$6.26$5.88745,538 shs$237.57 million
04/15/2025$5.53$5.93
+7.23%
$6.19$5.53769,267 shs$226.49 million
04/14/2025$5.65$5.53
-2.12%
$5.71$5.46303,647 shs$211.21 million
04/11/2025$5.18$5.65
+9.07%
$5.67$5.11367,398 shs$215.80 million
04/10/2025$5.39$5.18
-3.90%
$5.32$5.07387,537 shs$197.85 million
04/09/2025$5.04$5.39
+6.94%
$5.55$4.80346,364 shs$205.87 million
04/09/2025$5.04$5.39
+6.94%
$5.55$4.80346,364 shs$205.87 million
04/08/2025$5.25$5.04
-4.00%
$5.40$4.99327,031 shs$192.50 million
04/08/2025$5.25$5.04
-4.00%
$5.40$4.99327,031 shs$192.50 million
04/07/2025$5.39$5.25
-2.60%
$5.41$4.88554,874 shs$200.52 million
04/04/2025$5.70$5.39
-5.44%
$5.60$5.32310,100 shs$205.87 million
04/03/2025$5.77$5.70
-1.21%
$5.87$5.47309,000 shs$220.38 million
04/02/2025$5.63$5.77
+2.49%
$5.84$5.57445,394 shs$220.38 million
04/01/2025$5.97$5.63
-5.70%
$5.97$5.62290,981 shs$215.03 million
03/31/2025$6.32$5.97
-5.54%
$6.21$5.85387,908 shs$228.02 million

This page (NASDAQ:ITOS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners