Free Trial

iTeos Therapeutics (ITOS) Stock Chart & Stock Price History

iTeos Therapeutics logo
$10.17 +0.01 (+0.10%)
As of 07/3/2025 03:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iTeos Therapeutics Stock Price Performance

The iTeos Therapeutics (ITOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.19%, with a year-to-date return of 32.42%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, iTeos Therapeutics traded at $10.17 with a market cap of $389.21 million and volume of 386,108 shares.

Receive ITOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.21%
1 Month
Performance
-0.29%
3 Month
Performance
+88.68%
Year-To-Date
Performance
+32.42%
1 Year
Performance
-31.19%

ITOS Stock Chart for Friday, July, 4, 2025

iTeos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$10.16$10.17
+0.10%
$10.21$10.09386,108 shs$389.21 million
07/02/2025$10.00$10.16
+1.60%
$10.19$9.98668,393 shs$388.82 million
07/01/2025$9.97$10.00
+0.30%
$10.03$9.95838,201 shs$382.74 million
06/30/2025$9.95$9.97
+0.20%
$10.03$9.95717,444 shs$381.55 million
06/27/2025$10.02$9.95
-0.70%
$10.05$9.931.32 million shs$380.79 million
06/26/2025$10.04$10.02
-0.20%
$10.10$9.961.03 million shs$383.47 million
06/25/2025$10.09$10.04
-0.50%
$10.17$10.021.22 million shs$384.23 million
06/24/2025$10.11$10.09
-0.20%
$10.20$10.06740,101 shs$386.14 million
06/23/2025$9.96$10.11
+1.51%
$10.14$9.93939,806 shs$386.95 million
06/20/2025$10.00$9.96
-0.40%
$10.07$9.91992,118 shs$381.17 million
06/19/2025$10.00$10.00$10.12$9.99650,936 shs$382.70 million
06/18/2025$10.02$10.00
-0.20%
$10.12$9.99650,936 shs$382.74 million
06/17/2025$10.10$10.02
-0.79%
$10.21$10.02776,571 shs$383.51 million
06/16/2025$10.17$10.10
-0.69%
$10.20$10.05883,965 shs$386.57 million
06/13/2025$9.98$10.17
+1.90%
$10.19$9.961.11 million shs$389.25 million
06/12/2025$10.00$9.98
-0.20%
$10.12$9.93668,533 shs$381.98 million
06/11/2025$10.03$10.00
-0.30%
$10.06$9.951.46 million shs$382.74 million
06/10/2025$10.04$10.03
-0.10%
$10.07$9.98539,953 shs$383.89 million
06/09/2025$10.17$10.04
-1.28%
$10.17$9.981.10 million shs$384.27 million
06/06/2025$10.18$10.17
-0.10%
$10.31$10.141.06 million shs$389.25 million
06/05/2025$10.20$10.18
-0.20%
$10.22$10.081.10 million shs$389.63 million
06/04/2025$10.10$10.20
+0.99%
$10.23$10.00691,769 shs$390.40 million
06/03/2025$10.01$10.10
+0.90%
$10.28$9.951.05 million shs$386.57 million

This page (NASDAQ:ITOS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners