Go Pro

Swiftmerge Acquisition (IVCPW) Stock Chart & Stock Price History

$0.30 -0.02 (-6.25%)
As of 07/21/2026

Swiftmerge Acquisition Stock Price Performance

The Swiftmerge Acquisition (IVCPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.62%, with a year-to-date return of 120.43%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Swiftmerge Acquisition traded at $0.30 with a market cap of and volume of 85,199 shares.

Receive IVCPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.37%
1 Month
Performance
+5.26%
3 Month
Performance
-25.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+92.62%

IVCPW Stock Chart for Wednesday, July, 22, 2026

Swiftmerge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.32$0.30
-6.25%
$0.30$0.2585,199 shs$0.00
07/21/2026$0.31$0.32
+3.90%
$0.33$0.328,836 shs$0.00
07/20/2026$0.31$0.31$0.32$0.2736,184 shs$0.00
07/17/2026$0.33$0.33
+1.42%
$0.37$0.3062,072 shs$0.00
07/16/2026$0.33$0.33$0.36$0.3316,811 shs$0.00
07/15/2026$0.33$0.33$0.36$0.3316,811 shs$0.00
07/14/2026$0.32$0.33
+2.96%
$0.33$0.3046,424 shs$0.00
07/13/2026$0.32$0.32$0.35$0.322,150 shs$0.00
07/10/2026$0.26$0.26$0.26$0.251,798 shs$0.00
07/09/2026$0.26$0.26$0.26$0.251,798 shs$0.00
07/08/2026$0.26$0.26
+1.04%
$0.26$0.251,798 shs$0.00
07/07/2026$0.24$0.26
+10.36%
$0.26$0.245,796 shs$0.00
07/06/2026$0.24$0.24$0.31$0.23146,885 shs$0.00
07/03/2026$0.27$0.27$0.30$0.2522,739 shs$0.00
07/02/2026$0.31$0.27
-13.59%
$0.30$0.2522,739 shs$0.00
07/01/2026$0.29$0.31
+6.83%
$0.31$0.2580,866 shs$0.00
06/30/2026$0.28$0.29
+3.53%
$0.32$0.2755,271 shs$0.00
06/29/2026$0.28$0.28$0.28$0.2659,298 shs$0.00
06/26/2026$0.28$0.27
-3.57%
$0.27$0.2531,820 shs$0.00
06/25/2026$0.28$0.28$0.29$0.259,248 shs$0.00
06/24/2026$0.29$0.28
-1.75%
$0.29$0.259,248 shs$0.00
06/23/2026$0.29$0.29$0.29$0.2715,100 shs$0.00
06/22/2026$0.29$0.29$0.32$0.2617,748 shs$0.00

This page (NASDAQ:IVCPW) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners