Free Trial

Swiftmerge Acquisition (IVCPW) Stock Chart & Stock Price History

$0.24 0.00 (0.00%)
As of 10/15/2026

Swiftmerge Acquisition Stock Price Performance

The Swiftmerge Acquisition (IVCPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.55%, with a year-to-date return of 77.15%. In the past month, the stock has decreased 22.23%, reflecting recent market activity.

As of the latest close, Swiftmerge Acquisition traded at $0.24 with a market cap of and volume of 952 shares.

Receive IVCPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiftmerge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-22.23%
3 Month
Performance
-26.94%
Year-To-Date
Performance
N/A
1 Year
Performance
+20.55%

IVCPW Stock Chart for Friday, October, 16, 2026

Swiftmerge Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.24$0.24$0.24$0.24952 shs$0.00
10/15/2026$0.24$0.24$0.24$0.241,697 shs$0.00
10/14/2026$0.27$0.24
-10.57%
$0.26$0.247,421 shs$0.00
10/13/2026$0.25$0.27
+7.84%
$0.27$0.2310,782 shs$0.00
10/07/2026$0.28$0.25
-11.97%
$0.25$0.2525 shs$0.00
10/06/2026$0.28$0.28$0.29$0.276,773 shs$0.00
10/05/2026$0.28$0.28$0.29$0.276,773 shs$0.00
10/02/2026$0.27$0.27$0.27$0.27160 shs$0.00
10/01/2026$0.27$0.27$0.27$0.2785 shs$0.00
09/30/2026$0.27$0.27$0.27$0.2755 shs$0.00
09/29/2026$0.30$0.27
-10.17%
$0.32$0.2729,177 shs$0.00
09/28/2026$0.30$0.30$0.32$0.288,475 shs$0.00
09/25/2026$0.25$0.31
+23.25%
$0.35$0.24177,634 shs$0.00
09/24/2026$0.27$0.25
-7.43%
$0.25$0.252,041 shs$0.00
09/23/2026$0.25$0.27
+7.98%
$0.27$0.271,627 shs$0.00
09/22/2026$0.26$0.25
-3.81%
$0.26$0.2077,312 shs$0.00
09/21/2026$0.26$0.26$0.26$0.2331,895 shs$0.00
09/18/2026$0.29$0.27
-6.90%
$0.27$0.231,230 shs$0.00
09/17/2026$0.31$0.29
-6.45%
$0.32$0.2468,820 shs$0.00
09/16/2026$0.31$0.31
+0.31%
$0.33$0.3010,121 shs$0.00

This page (NASDAQ:IVCPW) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners