Go Pro

JAB Acquisition Corp I (JABRU) Stock Chart & Stock Price History

$10.07 -0.02 (-0.15%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

JAB Acquisition Corp I Stock Price Performance

The JAB Acquisition Corp I (JABRU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, JAB Acquisition Corp I traded at $10.08 with a market cap of and volume of 25,139 shares.

Receive JABRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAB Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.16%

JABRU Stock Chart for Tuesday, August, 18, 2026

JAB Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$10.08$10.08$10.09$10.0825,139 shs$0.00
08/14/2026$10.07$10.08
+0.11%
$10.08$10.071,142 shs$0.00
08/13/2026$10.05$10.07
+0.19%
$10.07$10.075,531 shs$0.00
08/12/2026$10.05$10.05$10.08$10.051,289 shs$0.00
08/11/2026$10.05$10.05
-0.01%
$10.08$10.051,289 shs$0.00
08/10/2026$10.06$10.05
-0.09%
$10.08$10.051,289 shs$0.00
08/07/2026$10.07$10.06
-0.09%
$10.06$10.061,135 shs$0.00
08/06/2026$10.07$10.07
-0.01%
$10.08$10.08247 shs$0.00
08/05/2026$10.08$10.07
-0.10%
$10.09$10.07234,826 shs$0.00
08/04/2026$10.07$10.08
+0.10%
$10.08$10.0627,165 shs$0.00
08/03/2026$10.07$10.07$10.08$10.0621,711 shs$0.00
07/31/2026$10.09$10.07
-0.15%
$10.08$10.0621,711 shs$0.00
07/30/2026$10.09$10.09$10.09$10.0828,845 shs$0.00
07/29/2026$10.08$10.09
+0.06%
$10.09$10.094,125 shs$0.00
07/28/2026$10.09$10.08
-0.10%
$10.09$10.0816,513 shs$0.00
07/27/2026$10.08$10.09
+0.09%
$10.09$10.088,630 shs$0.00
07/24/2026$10.08$10.08
+0.05%
$10.08$10.0815,761 shs$0.00
07/23/2026$10.07$10.08
+0.05%
$10.08$10.085,849 shs$0.00
07/22/2026$10.07$10.07$10.08$10.06567 shs$0.00
07/21/2026$10.07$10.07$10.08$10.062,609 shs$0.00
07/20/2026$10.06$10.07
+0.10%
$10.08$10.06902 shs$0.00
07/17/2026$10.07$10.06
-0.10%
$10.07$10.0611,440 shs$0.00

This page (NASDAQ:JABRU) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners